Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

QVC Group Inc (QVCGA)

0,34

0,00

(0,00%)

À la fermeture: 10 Juillet 10:00PM

0,34

0,00

( 0,00% )

Après les heures de négociation: -

QVC Group Inc ([symbol]) Options

QVCGA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
JLHLJulong Holding Limited	US$ 22,17 (73,34%)	10,18M
ELPWElong Power Holding Ltd	US$ 0,8788 (55,27%)	36,06M
SCNXScienture Holdings Inc	US$ 0,4709 (41,41%)	9,45M
CGTLCreative Global Technology Holdings Ltd	US$ 6,03 (36,58%)	155,63k
ZBAOZhibao Technology Inc	US$ 0,4013 (35,57%)	28,04M
JEM707 Cayman Holdings Ltd	US$ 0,8162 (-27,13%)	1,56M
FEEDENvue Medical Inc	US$ 0,43 (-19,84%)	126,35k
FRMIFermi Inc	US$ 6,1697 (-15,71%)	3,63M
SDOTSadot Group Inc	US$ 22,70 (-15,01%)	1,65M
IOTRiOThree Ltd	US$ 3,23 (-14,32%)	68,83k
ELPWElong Power Holding Ltd	US$ 0,8788 (55,27%)	36,06M
ZBAOZhibao Technology Inc	US$ 0,4013 (35,57%)	28,04M
JLHLJulong Holding Limited	US$ 22,17 (73,34%)	10,18M
SCNXScienture Holdings Inc	US$ 0,4709 (41,41%)	9,45M
YHCLQR House Inc	US$ 0,0273 (-6,19%)	8,76M

ImjinBridger

ImjinBridger il y a 7 minutes

This website is slowing down my whole coumputer again. It got better for a while now it's at it againj.

Yukii

Yukii il y a 7 minutes

Welcome to max power mining corp everyone. Feel free to drop a hello and anything about the company you like or see in the coming future. Looking forward to a rewarding drilling season

DeadCellShadix

DeadCellShadix il y a 8 minutes

JZ is spiking. Just had a split

price_and_volume

price_and_volume il y a 9 minutes

Agreed, super easy.

If something, ANYTHING, makes it run, then I'm all for getting onboard.

But "pre-loading" while believing-in PRs and pump-posts generally leads to heavy long-term bags.

To each his own, I'll continue watching and commenting on interest

Motor-goater

Motor-goater il y a 10 minutes

Who’s bringing it up? The only person I’ve seen is you.

Paullee

Paullee il y a 12 minutes

Case 1:25-cv-01365-GBW Document 18 Filed 07/09/26 Page 1 of 1 PageID #: 227
Case 1:25-cv-01365-GBW Document 17 Filed 07/08/26 Page 3 of 3 PagelD #: 226

IN THE UNITED STATES DISTRICT COURT FOR THE DISTRICT OF DELAWARE
INTERDIGITAL, INC., INTERDIGITAL VC )

LCLiving

LCLiving il y a 13 minutes

We? You got a mouse in your pocket? I don't see anyone getting played that is a shareholder. We are still at the start gate, going to be fun to watch the chasers.

$VMHG

Wizzerd

Wizzerd il y a 13 minutes

10/10… Management confirmed it has begun the regulatory process for a corporate name change. The proposed new name is intended to better reflect its transition toward quantum technology and AI-enabled software, moving away from its legacy food business identity.

StockInfo11

StockInfo11 il y a 15 minutes

Posted on behalf of IDEX Metals Corp - Re-assays of two 2025 drill holes at the Freeze project in Idaho add tungsten to the Kismet copper discovery. IDEX.v, IDXMF confirmed up to 1.55% WO3.

KSMT25002: 180.5 m of 0.11% WO3 (incl. 13.85 m of 0.23% and 3.33 m of 0.71%). KSMT25005: 72.2 m

StockInfo11

StockInfo11 il y a 16 minutes

Posted on behalf of Sierra Madre Gold - SM.v, SMDRF is now debt free. The company has fully repaid its US$5M secured term loan to First Majestic Silver, roughly 10 months ahead of the May 8, 2027 maturity.

The loan dated to May 2024 (May 8, 2024 NR), with maturity extended in the June

ToucanYoucan

ToucanYoucan il y a 17 minutes

$TWOH - It sounds like it's Ujjwal Roy's baby now! I love it!

OMOLIVES

OMOLIVES il y a 17 minutes

Can't wait to see how they git rid of those tainted convertible preferred C shares. All 2,301:

Company shall issue and sell to Investor and Investor shall purchase from Company the Shares as set forth in accordance set forth on Exhibit A. In consideration thereof, Investor shall pay

StockInfo11

StockInfo11 il y a 17 minutes

Posted on behalf of Bullfrog Gold Corporation - The district story gets the headlines, but the more practical question is what FROG.v would actually drill. South Bullfrog is fully permitted with five defined targets, and field crews have been on the ground since June 3 refining them ahead of a maide

WorkinGreen

WorkinGreen il y a 17 minutes

Don’t believe the PR don't buy. Easy

boston127

boston127 il y a 18 minutes

This is my 4th RS with LGHL.

I keep hoping that ithis one is the last one. No such luck. Total loss of of my investments here.

Wizzerd

Wizzerd il y a 18 minutes

https://finance.yahoo.com/markets/stocks/articles/two-hands-corporation-confirms-completion-203600253.html

StockInfo11

StockInfo11 il y a 18 minutes

Posted on behalf of Silverco Mining - Streetwise Reports picked up this week's Cusi assays, and the angle worth noting is where the ounces are: inside the first-year mine plan.

The high-grade intercepts at the 100%-owned Cusi mine in Chihuahua, including hole UGCU26-08's 1,100 g/t sil

KngmAz

KngmAz il y a 18 minutes

LOSERS WILL ALWAYS SELL WAY TOO SOON. THAT'S WHY THEY'RE CALLED LOSERS AND YOU REALLY JUST CAN'T STOP PEOPLE FROM DOING STUPID THINGS (SELLING TOO SOON) AND YOU ALSO REALLY JUST CAN'T FIX STUPID. JUST BE SMART AND DON'T BECOME A LOSER. BUY ALL OF THE SHARES OF BIEI THAT YOU CAN COMFORTABLY AFFORD TO

price_and_volume

price_and_volume il y a 18 minutes

Who wrote that PR last August?

Not anybody currently associated w/ $GTCH.

None of those names, or that plan, has ever been mentioned https://www.otcmarkets.com/stock/GTCH/disclosure HERE (or elsewhere) since.

GLTA

Twiggs333

Twiggs333 il y a 20 minutes

DFTX Seems to be expanding into Europe for GAD Trial

---

https://ir.definiumtx.com/sec-filings/all-sec-filings/content/0001193125-26-076612/dftx-ex99_1.htm?utm_source=chatgpt.com

DT120 ODT (lysergide tartrate) for GAD

Panorama: stud

StockInfo11

StockInfo11 il y a 20 minutes

Posted on behalf of Minaurum Silver - At the 100%-owned Alamos Silver Project in Sonora, Mexico (MGG.v, MMRGF), silver does most of the work.

Initial inferred resource: 5.37 Mt at 320 g/t AgEq, 55.2 Moz AgEq, across 3 of 26 vein zones (see Jan 28, 2026 MRE news release). Contained met

Twiggs333

Twiggs333 il y a 20 minutes

From the most recent Financial Reporting Doc. We look to have been expanding into Europe...

---

https://ir.definiumtx.com/sec-filings/all-sec-filings/content/0001193125-26-076612/dftx-ex99_1.htm?utm_source=chatgpt.com

DT120 ODT (lysergide tartrate) f

NotTheRealBeeny

NotTheRealBeeny il y a 22 minutes

Huge news
Slap the ask

https://investorshub.advfn.com/uimage/uploads/2026/7/9/lqhmfAISelect_20260709_183243_Gallery.jpg

StockInfo11

StockInfo11 il y a 23 minutes

Posted on behalf of Fidelity Minerals Corp. - The gold at Las Huaquillas gets the airtime, but FMN.v's flagship in northern Peru (44.5% interest, right to earn 50%) carries a second story: two confirmed copper porphyries, Cementerio and San Antonio, flanking the epithermal gold zone on the same land

Renee

Renee il y a 23 minutes

Adia Nutrition Inc changed to Adia Med Inc

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Avalonbay Communities

UBS BBG TIPS 10 UCITS ET...

FTSE RAFI Eurozone

Cohen Circle Acquisition...

Alliance Fiber Optic

Merchants Group

RF Acquisition Corporati...

Invesco Fundamental Inve...

Autofi Share Class Level...

Ci Global Dividend Corpo...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.