ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Royal Gold Inc

Royal Gold Inc (RGLD)

139,82
-1,51
(-1,07%)
Fermé 02 Février 10:00PM
139,82
-0,04
(-0,03%)
Après les heures de négociation: 1:12AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.3-0.214102198116140.12141.94135.68329166139.35435004CS
45.454.05596487311134.37141.94131.73367849136.88167781CS
12-7.1-4.83256193847146.92154.18130.67403732141.15221457CS
261.961.42173219208137.86155.1033125.685349303141.18979756CS
5224.4521.1926844067115.37155.1033100.55376509130.17564516CS
15640.7541.132532552799.07155.103384.54436046119.7884098CS
26025.8122.6383650557114.01155.103359.78455640116.08884409CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1738366500139.82-1.51-1.07141.55142.16138.76626454
1738280100141.333.872.82139.97999141.94137.811454008
1738193700137.46-1.57-1.13138.9139.61136292001
1738107300139.030.620.45138.41139.365137.63999244038
1738020900138.41-1.03-0.74138.6138.6135.68321132
1737761700139.440.760.55140.12140.16999138.69999329388
1737675300138.6800.00138.68138.68138.680
1737588900138.68-2.05-1.46141.41999141.41999138.3005302246
1737502500140.729992.191.58139.12141.55139.12312601
1737156900138.540.240.17138.47139.38999136.61331269
1737070500138.31.511.10137.25139.85136.8449344219
1736984100136.791.310.97136.44999137.01134.69999518230
1736897700135.479991.451.08134.41999136.3134.07499230
1736811300134.03-0.65-0.48133.41134.9131.72999419543
1736552100134.68-1.57-1.15137.44999139.28989133.71363201
1736379300136.252.621.96133.99136.5269133.46402220
1736292900133.631.080.81135136.91999133.33376218
1736206500132.55-1.89-1.41134.54135.19999132.25416477
1735947300134.44-0.1-0.07134.18134.56132.94361234
1735860900134.542.692.04133.8134.87133.36364573
1735688100131.850.80.61131.07132.56131194608
1735601700131.05-2.78-2.08132.51133130.66999372949
1735342500133.83-0.81-0.60132.52134.65132.03206550
1735256100134.639991.320.99133.41999135.07132.9348410
1735077840133.320.280.21133.97134.21132.43124364
1734996900133.04-0.77-0.58133.15133.77131.91377895
1734737700133.81-0.29-0.22134.56137.07133.071386423
1734651300134.1-1.55-1.14136.61137.74133.46629466286
1734564900135.65-8.62-5.97143.28143.44999135.51457482
1734478500144.27-1.41-0.97143.94999144.84143.1394339197
1734392100145.68-1.25-0.85146.9146.9145.0001353546
1734132900146.93-3.33-2.22148.78149.58146.2701434259
1734046500150.26-3.56-2.31151.74152.25150.13616617
1733960100153.8155.63.77150.66154.18149.01493791
1733873700148.22-0.19-0.13149.94999150.47999147.91999328294
1733787300148.414.152.88147.01150.43147.01418416
1733528100144.26-1.82-1.25146.1146.1143269075
1733441700146.08-1.68-1.14147.01148.365144.76258326
1733355300147.76-0.61-0.41148148.91999147.3469201011
1733268900148.371.030.70148.31150.63999147.865394000
1733182500147.341.080.74145.05147.82144.8375641
1732917840146.260.590.41146.6147.965146.085163300
1732750500145.66999-0.64-0.44147.02148.32145.01420083
1732664100146.311.430.99144.88146.49143.59304720
1732577700144.88-4.11-2.76145.04146.735144.01546454
1732318500148.990.810.55149.38149.83148.051226857
1732232100148.18-0.42-0.28149.31149.9836147.22999322948
1732145700148.60.710.48147.07149.08146.87257696
1732059300147.889991.61.09147.27148.04145.29490779
1731972900146.296.054.31142.18146.41999142.18435518
1731713700140.240.440.31140.81141.31139.6445654
1731627300139.80.110.08138.15141.68138.15377108
1731540900139.69-1.63-1.15142.5144.79139.58688098
1731454500141.32-2.21-1.54142143.99137.63549032
1731368100143.53-6.4-4.27145146141.19999388354
1731108900149.932.621.78146.91999150.0999145.87323973
1731022500147.312.471.71151.41151.41144.811550375
1730936100144.84-3.4-2.29142.94999145.13999139.62491210
1730849700148.242.871.97146.28148.36145.69999278288
1730763300145.37-0.08-0.05145.47146.475143.5245625