Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Royal Gold Inc (RGLD)

202,025

-5,93

( -2,85% )

Mis à jour : 17:23:25

Royal Gold Inc ([symbol]) Options

RGLD Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
150,00	51,00	54,20	126,90	52,60	0,00	0,00 %	0	2	-
155,00	46,20	49,20	0,00	47,70	0,00	0,00 %	0	0	-
160,00	41,40	44,20	56,10	42,80	0,00	0,00 %	0	5	-
165,00	36,50	39,30	0,00	37,90	0,00	0,00 %	0	0	-
170,00	31,80	34,50	31,40	33,15	0,00	0,00 %	0	6	-
175,00	26,90	29,60	107,60	28,25	0,00	0,00 %	0	1	-
180,00	22,50	24,50	43,80	23,50	0,00	0,00 %	0	10	-
185,00	18,20	20,20	25,80	19,20	0,00	0,00 %	0	7	-
190,00	14,30	16,40	26,47	15,35	0,00	0,00 %	0	17	-
195,00	11,00	12,90	12,80	11,95	-3,55	-21,71 %	30	43	16:34:34
200,00	7,70	10,40	12,45	9,05	0,00	0,00 %	0	71	-
210,00	4,10	5,50	4,74	4,80	-2,30	-32,67 %	1	337	16:11:55
220,00	1,90	2,80	2,55	2,35	-1,35	-34,62 %	9	927	16:27:03
230,00	0,75	1,40	1,05	1,075	-0,65	-38,24 %	3	382	16:45:24
240,00	0,35	0,60	0,55	0,475	-0,51	-48,11 %	3	272	16:27:03
250,00	0,20	0,35	0,27	0,275	-0,23	-46,00 %	7	411	16:25:19
260,00	0,05	0,40	0,20	0,225	0,00	0,00 %	0	319	-
270,00	0,00	0,65	0,34	0,34	0,00	0,00 %	0	432	-
280,00	0,00	0,30	0,10	0,10	0,00	0,00 %	0	341	-
290,00	0,00	0,60	0,15	0,27	-0,12	-44,44 %	1	75	15:48:25

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
150,00	0,00	0,75	1,49	1,49	0,00	0,00 %	0	25	-
155,00	0,00	0,75	0,85	0,85	0,00	0,00 %	0	17	-
160,00	0,00	0,75	0,65	0,65	0,00	0,00 %	0	7	-
165,00	0,00	0,75	1,80	1,80	0,00	0,00 %	0	1	-
170,00	0,00	0,75	0,45	0,45	0,00	0,00 %	0	80	-
175,00	0,05	0,95	0,50	0,50	-1,65	-76,74 %	1	13	16:46:15
180,00	0,30	1,15	1,75	0,725	0,00	0,00 %	0	557	-
185,00	0,90	1,90	1,00	1,40	0,00	0,00 %	0	82	-
190,00	2,40	2,90	2,35	2,65	0,55	30,56 %	1	272	16:11:30
195,00	3,80	4,50	3,80	4,15	0,89	30,58 %	10	125	17:17:03
200,00	5,80	6,70	6,16	6,25	1,66	36,89 %	12	282	17:04:37
210,00	11,60	12,70	12,00	12,15	3,76	45,63 %	10	402	17:10:27
220,00	18,00	20,50	15,25	19,25	0,00	0,00 %	0	167	-
230,00	28,30	29,50	23,87	28,90	0,00	0,00 %	0	156	-
240,00	36,30	39,60	32,05	37,95	0,00	0,00 %	0	121	-
250,00	46,20	49,50	45,44	47,85	0,00	0,00 %	0	80	-
260,00	56,10	59,30	51,99	57,70	0,00	0,00 %	0	88	-
270,00	66,10	69,30	61,60	67,70	0,00	0,00 %	0	47	-
280,00	76,10	79,20	48,30	77,65	0,00	0,00 %	0	0	-
290,00	86,10	89,30	69,60	87,70	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 13,0799 (341,89%)	43,12M
TNMGTNL Mediagene	US$ 1,03 (111,07%)	182,48M
DCOYDecoy Therapeutics Inc	US$ 9,85 (78,51%)	10,89M
ZCMDZhongchao Inc	US$ 1,69 (77,37%)	9,48M
AZIAutozi Internet Technology Global Ltd	US$ 2,79 (50,00%)	38,65M
FAMIFarmmi Inc	US$ 0,2702 (-77,85%)	6,61M
BJDXBluejay Diagnostics Inc	US$ 1,23 (-58,02%)	740,92k
HONHoneywell International Inc	US$ 241,86 (-47,92%)	1,83M
JUNSJupiter Neurosciences Inc	US$ 0,2023 (-27,75%)	2,42M
TOIIWOncology Institute Inc	US$ 0,031 (-24,57%)	2,42k
INLFINLIF Limited	US$ 0,0612 (31,05%)	869,53M
TNMGTNL Mediagene	US$ 1,02 (109,02%)	182,48M
NNBRNN Inc	US$ 3,905 (41,49%)	78,73M
CMCSAComcast Corporation	US$ 24,805 (7,06%)	67,36M
NVDANVIDIA Corporation	US$ 194,785 (1,17%)	55,61M

cashstrapped

cashstrapped il y a 4 minutes

I’m with you Pennypacker. I’ve been watching the paint dry it seems like forever. Ready for a change. May have to go watch the grass grow.

PEACHMAN

PEACHMAN il y a 4 minutes

Read the IFUS website

https://www.impactfusionbrands.com/products/intact-nutrition/

All IFUS products contain Chios Mastic Gum.

georgie18

georgie18 il y a 4 minutes

SKYQ...$3.78...🥳...Hit $4.14 today...Off the $1.10 Bottom...

georgie18

Re: georgie18 post# 66

Monday, June 29, 2026 10:37:11 AM

Post#
67
of 67
SKYQ...$3.58...🥳...Off the $1.10 Bottom...

georgie18

georgie18 il y a 4 minutes

SKYQ...$3.78...🥳...Hit $4.14 today...Off the $1.10 Bottom...

georgie18

Re: georgie18 post# 66

Monday, June 29, 2026 10:37:11 AM

Post#
67
of 67
SKYQ...$3.58...🥳...Off the $1.10 Bottom...

The Truth Hurts

The Truth Hurts il y a 4 minutes

Updated form 10 out on $PCGC $PYBXD
This Amendment No. 1 to the Registration Statement on Form 10 of PeakCart Group Corp. (the "Company") is being prepared as a stand-alone amended filing. This Amendment No. 1 amends and restates the Registration Statement in its entirety so that the filing

Saltwaterstocks

Saltwaterstocks il y a 5 minutes

People get panicked into selling. Thinking they missed their chance at gains. Then it’ll rip again. That’s how I’ve seen it play out lots.

The Truth Hurts

The Truth Hurts il y a 5 minutes

Updated form 10 out on $PCGC $PYBXD
This Amendment No. 1 to the Registration Statement on Form 10 of PeakCart Group Corp. (the "Company") is being prepared as a stand-alone amended filing. This Amendment No. 1 amends and restates the Registration Statement in its entirety so that the filing

getmoreshares

getmoreshares il y a 5 minutes

Jun 27, 2026 11:01 PM EST

Google News Preferred Source
Independent scientific observation is expected to play a central role in validating the Texatron Fusion Engine.
Independent scientific observation is expected to play a central role in validating the

MightyX

MightyX il y a 5 minutes

In lame-mans shorts screwed-themselves..paying daily-halt-fees..and dividends likely.

glenn1919

glenn1919 il y a 5 minutes

EXFY..................BYAH..................HKIT..................................https://stockcharts.com/sc3/ui/?s=HKIT&p=d&yr=0&mn=2&dy=12&id=p84071410134

dirkv

dirkv il y a 6 minutes

Time for a strong rebound

Golden Heaven Group Holdings Ltd
NASDAQ: GDHG : 1,30 +22.64%

Jun 29, 2026 1.2100 1.1200 1.3187 1.1000 16.92K +14.15%
Jun 26, 2026 1.0600 1.1200 1.1700 1.0600 25.95K -12.40%
Jun 25, 2026 1.2100 1.2200 1.2700 1.1800 24.74K -6

dirkv

dirkv il y a 6 minutes

Time for a strong rebound

Golden Heaven Group Holdings Ltd
NASDAQ: GDHG : 1,30 +22.64%

Jun 29, 2026 1.2100 1.1200 1.3187 1.1000 16.92K +14.15%
Jun 26, 2026 1.0600 1.1200 1.1700 1.0600 25.95K -12.40%
Jun 25, 2026 1.2100 1.2200 1.2700 1.1800 24.74K -6

Sideem

Sideem il y a 6 minutes

More future revenue numbers to look forward to.

PEACHMAN

PEACHMAN il y a 7 minutes

STOP lying to people when you state

I FU S product DO NOT contain Chios Mastic Gum

Can you read ..try the first sentance about Intact Nutrition from IFUS website

CLOWN🤡
Intact Nutrition™ is a premium liquid supplement line p

haha11

haha11 il y a 8 minutes

$ILF....30....DLY.....R=33.99........Under Monitor now..

30...
https://stockcharts.com/sc3/ui/?s=ILF&p=30&yr=0&mn=0&dy=3&id=p32874372170&a=234724271

DLY...
https://stockcharts.com/sc3/ui/?s=ILF&p=D&yr=0&mn=1&dy=0&id=p22731028664&a=2347242

EmperorVoyager27

EmperorVoyager27 il y a 8 minutes

Can’t believe people are selling with what’s been presented to them

Top Penny

Top Penny il y a 8 minutes

Not many more days and we move bigly.........

Valiant Eagle
@valianteagleinc
·
Jun 25
Acquisition closed. Ten business days until disclosure. $PSRU isn’t “expanding” — it’s consuming. The next phase will not be subtle.

US Market News

US Market News il y a 8 minutes

Optimi Health Completes Psilocybin Export to Australia for Patients With Treatment-Resistant DepressionJune 29, 2026 11:13 AM
PR Newswire (Canada) Optimi's 5mg psilocybin capsules are prescribed in Australia for treatment-resistant depres

H~E Pennypacker

H~E Pennypacker il y a 8 minutes

I'm off from work for the Summer- I'm really hoping to be watching a jumping L2 and not watching the paint dry.

wxdog

wxdog il y a 9 minutes

Endless puerile comments about a company with sooooo much potential is entertaining, but sure shows unlettered discernment.

Xcelerate is undergoing a “proof of concept” trial period. Won’t take long to integrate AdviNOW via Anthropic mitigation.

Potential of AfiyaSasa

thetinman

thetinman il y a 9 minutes

Here we go again with your accusations about me being short on PTOP!! 🙄 🤣🤣

I'm NOT the one that has over promised and under delivered over the years, that's the true reflection of the market not being excited about BS fluff stories

How many tim

devil dog 96

devil dog 96 il y a 9 minutes

If you ain't building a position today you either don't understand share structures or your 🥜🤪🥜.

Today's volume
1.8M

Today's range
$0.0030
$0.0045

glenn1919

glenn1919 il y a 9 minutes

EXFY............................https://stockcharts.com/sc3/ui/?s=EXFY&p=w&b=5&g=0&id=p86431144783

1plus1

1plus1 il y a 10 minutes

are we HALTED ?

splintered sunlight

splintered sunlight il y a 10 minutes

My dear konshe, all caps don't make it true..................

It hasn't in the past, hopefully it will be this time.

Franklin US Core Dividen...

BetaShares Capital

Saturn Oil and Gas

JPMorgan Global Growth

Casino Guichard Perrachon

Invesco MSCI Europe Cath...

WisdomTree True Developed

Red River Resources

Blue Sky Uranium

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.