ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Royal Gold Inc

Royal Gold Inc (RGLD)

133,81
-0,29
(-0,22%)
Fermé 23 Décembre 10:00PM
133,81
-0,08
(-0,06%)
Après les heures de négociation: 1:02AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
92,5039,4043,2061,3241,300,000,00 %0156-
95,0037,5040,4043,4538,950,000,00 %012-
97,5034,4038,2027,0036,300,000,00 %07-
100,0032,3035,5052,2733,900,000,00 %0127-
105,0026,9030,9031,5828,90-10,62-25,17 %15820/12/2024
110,0022,0025,6039,8023,80-0,000,00 %058-
115,0017,4020,7034,8019,05-0,000,00 %0175-
120,0013,0016,2032,3214,600,000,00 %0445-
125,009,6011,2011,2010,400,302,75 %109820/12/2024
130,006,006,606,606,30-0,40-5,71 %219520/12/2024
135,003,303,703,603,50-0,40-10,00 %3535520/12/2024
140,001,601,902,031,750,031,50 %12930120/12/2024
145,000,700,850,900,775-0,10-10,00 %1327420/12/2024
150,000,350,600,460,475-0,04-8,00 %2078620/12/2024
155,000,150,350,300,250,0415,38 %51 47720/12/2024
160,000,100,450,260,2750,1173,33 %156320/12/2024
165,000,050,950,080,500,000,00 %0847-
170,000,401,750,401,0750,000,00 %0538-
175,000,351,350,350,850,000,00 %0224-
180,000,251,750,251,000,000,00 %0147-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
92,502,501,302,501,900,000,00 %0123-
95,001,351,751,351,550,000,00 %045-
97,500,340,750,340,5450,000,00 %094-
100,000,601,350,600,9750,000,00 %0145-
105,000,650,750,650,700,000,00 %0153-
110,000,250,750,250,500,000,00 %0341-
115,000,050,800,330,4250,1043,48 %540020/12/2024
120,000,400,600,500,500,1025,00 %4525720/12/2024
125,001,051,300,701,175-0,40-36,36 %135520/12/2024
130,002,202,752,332,4750,104,48 %4221720/12/2024
135,004,105,103,664,60-0,62-14,49 %2037520/12/2024
140,007,408,408,057,900,577,62 %2334620/12/2024
145,0010,6013,7012,1712,150,978,66 %647920/12/2024
150,0015,0018,7016,7216,850,462,83 %318820/12/2024
155,0019,9023,5018,6921,70-1,45-7,20 %610420/12/2024
160,0024,8028,4024,8526,600,000,00 %051-
165,0029,8033,400,0031,600,000,00 %00-
170,0034,4039,0029,3036,700,000,00 %02-
175,0039,4044,000,0041,700,000,00 %00-
180,0044,0048,300,0046,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,5M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,63M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,84M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
8,58M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
5,96M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
joe botts joe botts il y a 6 minutes
This is , has been for years and will be forever REVOKED. OVER AND DONE.
Clark6290 Clark6290 il y a 6 minutes
If you believe the fantasy posters here, our shares are worth millions. You will be paying in cash next month 😀
FNMA
PioneerPhoenix73 PioneerPhoenix73 il y a 7 minutes
Boston, you were previously a moderator on the Tesla board, and your posting privileges seem to have been restricted on both that board and the SintX board. Can you explain the reasons for these restrictions and why you chose to create this separate board where you primarily engage in self-discussio
jimr1717 jimr1717 il y a 8 minutes
I am saying that the transfer agent is about to get gagged with 42 million new shares to dump
ATMH
SoxFan SoxFan il y a 8 minutes
after over 20 years with zero revenue you think this is a promising stock? hahahahaha
QSEP
Mactheriverrat Mactheriverrat il y a 9 minutes
Guess we will see but BTC is all in oversold zone IMHO. A lot van happen overnight.
BTCUSD
jimr1717 jimr1717 il y a 9 minutes
I don’t care. I am just happy that you have been loading all the way down
ATMH
Eagle1 Eagle1 il y a 10 minutes
How any days since the massive decrease in the AS and OS without a RS?

No dilution since then either, asking for a friend.

Updated daily no Dilution here. https://www.otcmarkets.com/stock/GDVM/security
GDVM
BDR10 BDR10 il y a 11 minutes
Any predictions on what's going to happen tomorrow morning? Will it actually be something worthwhile that will move the stock price or will it be another word salad
AVXL
1plus1 1plus1 il y a 11 minutes
HIRU will test 002+ this Xmas rally week
HIRU
learningcurve2020 learningcurve2020 il y a 11 minutes
Somehow they were able to keep that data from the Street? Not on your life.  If that data was any good the stock price wouldn't be down here.  
NWBO
1vman 1vman il y a 12 minutes
*****USEI Another year coming to an end and Tony has not lifted a figure to get this off the expert market

ENOUGH SAID
USEI
toohot toohot il y a 13 minutes
LOL. good one.

BioElectronics market cap is forecast to decline 50% over the next year, this according to Sales-Track Market Research.




BUY $BIEL$
BIEL
burner67 burner67 il y a 14 minutes
Assigning homework now? I would say your continuous dig about Goldman Sachs is pretty childish
BEGI
1vman 1vman il y a 15 minutes
***** BUYER BEWARE !!! Liens , lawsuits , millions in CD notes , 4 reverse splits , numerous name changes , several CEO changes , several failed partnerships , hundreds of bogus prs over the years

Cypress grow op being sold because of lack of payments - hence liens ( ERBB has a long h
ERBB
JTHawk JTHawk il y a 15 minutes
$CAPC Reverse Merger in the Works
CAPC
Dog Johnson Dog Johnson il y a 17 minutes
Understand what ISO 20022 will be doing.
XLM, XRP, algo,HBAR..etc

https://www.pymnts.com/news/cross-border-commerce/cross-border-payments/2024/how-iso-standards-could-reshape-cross-border-payments/
XRPUSD
DiscoverGold DiscoverGold il y a 17 minutes
$SPX - As strange as it sounds this week's low may have been not only a daily cycle low but a weekly cycle low too...
By: CyclesFan | December 22, 2024

• $SPX - As strange as it sounds this week's low may have been not only a daily cycle low but a weekly cycle low too. All
SPX
DiscoverGold DiscoverGold il y a 19 minutes
$AAPL - May be approaching its next intermediate term top...
By: CyclesFan | December 22, 2024

• $AAPL - May be approaching its next intermediate term top. The rally out of the April low will be equal to the January-July 2023 rally in percentages at 262, the 1st potential
AAPL
dstock07734 dstock07734 il y a 19 minutes
IC,

You always trivialize what the longs have been doing. Here is my cut-and-paste.

My suggestion to you: Bail now or broke later.

2017
M2GEN® Announces that Merck Joins the Oncology Research Information Exchange Network® (ORIEN) AVATAR
NWBO
somberfox somberfox il y a 19 minutes
Mm. Not really. You're arguing in the sense that since official purchases didn't happen then it was not wanted and to disregard any potential opportunities that did come their way. That's already not the case because it was already entertained in the space call by Dan that something was potentially
CLNV

Dernières Valeurs Consultées

Delayed Upgrade Clock