Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.56 | 3.06849315068 | 18.25 | 18.81 | 17.97 | 165874 | 18.28002483 | CS |
| 4 | -0.08 | -0.423504499735 | 18.89 | 18.93 | 17.75 | 166829 | 18.22791426 | CS |
| 12 | -3.07 | -14.0310786106 | 21.88 | 22.01 | 17.75 | 141477 | 19.09597867 | CS |
| 26 | -5.62 | -23.0045026607 | 24.43 | 26.06 | 17.75 | 103873 | 20.9318542 | CS |
| 52 | -4.97 | -20.8999158957 | 23.78 | 26.43 | 17.75 | 94264 | 22.27332026 | CS |
| 156 | -10.95 | -36.7943548387 | 29.76 | 31.73 | 17.75 | 86882 | 24.75171604 | CS |
| 260 | -16.18 | -46.2417833667 | 34.99 | 47.12 | 17.75 | 84401 | 28.30753069 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 18.81 | 0.14 | 0.75 | 18.72 | 18.88 | 18.568 | 161037 |
| 1741304100 | 18.67 | 0.33 | 1.80 | 18.25 | 18.78 | 18.25 | 103850 |
| 1741217700 | 18.34 | 0.14 | 0.77 | 18.15 | 18.37 | 18.04 | 100929 |
| 1741131300 | 18.2 | 0.05 | 0.28 | 18.12 | 18.25 | 17.97 | 113755 |
| 1741044900 | 18.15 | -0.07 | -0.38 | 18.23 | 18.33 | 18.065 | 96945 |
| 1740785700 | 18.22 | -0.03 | -0.16 | 18.25 | 18.2899 | 18.1 | 413890 |
| 1740699300 | 18.25 | -0.04 | -0.22 | 18.25 | 18.305 | 18.17 | 80188 |
| 1740612900 | 18.29 | -0.04 | -0.22 | 18.29 | 18.4 | 18.03 | 134866 |
| 1740526500 | 18.33 | 0.43 | 2.40 | 17.96 | 18.4 | 17.96 | 140227 |
| 1740440100 | 17.9 | -0.04 | -0.22 | 18 | 18.13 | 17.87 | 178112 |
| 1740180900 | 17.94 | -0.08 | -0.44 | 18.05 | 18.12 | 17.78 | 166447 |
| 1740094500 | 18.02 | 0.1 | 0.56 | 17.84 | 18.06 | 17.75 | 279232 |
| 1740008100 | 17.92 | -0.08 | -0.44 | 17.98 | 17.985 | 17.83 | 130652 |
| 1739921700 | 18 | -0.13 | -0.72 | 18.1 | 18.1 | 17.91 | 228921 |
| 1739576100 | 18.13 | -0.17 | -0.93 | 18.4 | 18.47 | 17.936 | 202948 |
| 1739489700 | 18.3 | -0.09 | -0.49 | 18.42 | 18.57 | 18.19 | 274323 |
| 1739403300 | 18.39 | -0.32 | -1.71 | 18.5 | 18.64 | 18.39 | 122924 |
| 1739316900 | 18.71 | 0.16 | 0.86 | 18.42 | 18.755 | 18.35 | 150907 |
| 1739230500 | 18.55 | -0.1 | -0.54 | 18.65 | 18.7813 | 18.53 | 92576 |
| 1738971300 | 18.65 | -0.28 | -1.48 | 18.89 | 18.93 | 18.365 | 158060 |
| 1738884900 | 18.93 | -0.13 | -0.68 | 18.91 | 19.24 | 18.645 | 151674 |
| 1738798500 | 19.06 | 0.07 | 0.37 | 18.91 | 19.14 | 18.91 | 119881 |
| 1738712100 | 18.99 | 0.4 | 2.15 | 18.51 | 19.09 | 18.51 | 115394 |
| 1738625700 | 18.59 | -0.08 | -0.43 | 18.29 | 18.665 | 18.26 | 160121 |
| 1738366500 | 18.67 | 0.08 | 0.43 | 18.56 | 18.85 | 18.5 | 131008 |
| 1738280100 | 18.59 | 0.26 | 1.42 | 18.35 | 18.65 | 18.35 | 92538 |
| 1738193700 | 18.33 | 0 | 0.00 | 18.35 | 18.74 | 18.21 | 167991 |
| 1738107300 | 18.33 | -0.76 | -3.98 | 19.1 | 19.15 | 18.2804 | 208176 |
| 1738020900 | 19.09 | -0.36 | -1.85 | 19.11 | 19.41 | 19.0088 | 155623 |
| 1737761700 | 19.45 | 0.17 | 0.88 | 19.35 | 19.5 | 19.225 | 191230 |
| 1737675300 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1737588900 | 19.28 | -0.24 | -1.23 | 19.5 | 19.5 | 19.21 | 124490 |
| 1737502500 | 19.52 | -0.24 | -1.21 | 19.89 | 20.01 | 19.51 | 147888 |
| 1737156900 | 19.76 | 0.04 | 0.20 | 19.82 | 19.88 | 19.67 | 115031 |
| 1737070500 | 19.72 | 0.27 | 1.39 | 19.55 | 19.819 | 19.39 | 97546 |
| 1736984100 | 19.45 | -0.08 | -0.41 | 20 | 20 | 19.245 | 170771 |
| 1736897700 | 19.53 | -0.13 | -0.66 | 19.81 | 19.89 | 19.47 | 82947 |
| 1736811300 | 19.66 | 0.32 | 1.65 | 19.2 | 19.82 | 19.2 | 129073 |
| 1736552100 | 19.34 | -0.09 | -0.46 | 19.14 | 19.39 | 19.08 | 122938 |
| 1736379300 | 19.43 | 0.04 | 0.21 | 19.39 | 19.62 | 19.16 | 133754 |
| 1736292900 | 19.39 | -0.52 | -2.61 | 19.9 | 20.06 | 19.38 | 162721 |
| 1736206500 | 19.91 | -0.46 | -2.26 | 20.37 | 20.44 | 19.9 | 153789 |
| 1735947300 | 20.37 | 0.1 | 0.49 | 20.21 | 20.45 | 20.13 | 172883 |
| 1735860900 | 20.27 | -0.37 | -1.79 | 20.73 | 20.8 | 20.18 | 77024 |
| 1735688100 | 20.64 | -0.01 | -0.05 | 20.71 | 20.97 | 20.4 | 71701 |
| 1735601700 | 20.65 | 0.16 | 0.78 | 20.39 | 20.79 | 20.25 | 97957 |
| 1735342500 | 20.49 | -0.33 | -1.59 | 20.74 | 20.92 | 20.34 | 82653 |
| 1735256100 | 20.82 | 0.04 | 0.19 | 20.65 | 20.97 | 20.53 | 52148 |
| 1735077840 | 20.78 | 0.3 | 1.46 | 20.48 | 20.81 | 20.46 | 40431 |
| 1734996900 | 20.48 | 0.19 | 0.94 | 20.3 | 20.63 | 20.26 | 95189 |
| 1734737700 | 20.29 | -0.14 | -0.69 | 20.28 | 20.855 | 20.28 | 221640 |
| 1734651300 | 20.43 | -0.3 | -1.45 | 20.91 | 21.03 | 20.275 | 112207 |
| 1734564900 | 20.73 | -0.85 | -3.94 | 21.66 | 21.91 | 20.69 | 160009 |
| 1734478500 | 21.58 | 0.03 | 0.14 | 21.54 | 21.65 | 21.36 | 123690 |
| 1734392100 | 21.55 | -0.42 | -1.91 | 21.92 | 21.96 | 21.55 | 138437 |
| 1734132900 | 21.97 | 0.06 | 0.27 | 21.88 | 22.01 | 21.655 | 89459 |
| 1734046500 | 21.91 | -0.18 | -0.81 | 22.09 | 22.215 | 21.89 | 89371 |
| 1733960100 | 22.09 | -0.39 | -1.73 | 22.41 | 22.48 | 21.885 | 188830 |
| 1733873700 | 22.48 | 0.22 | 0.99 | 22.19 | 22.6 | 21.98 | 82780 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
