ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Ishr � Corp 1-5

Ishr � Corp 1-5 (IS15)

101,48
-0,14
(-0,14%)
Fermé 05 Janvier 5:30PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
101,48
Prix Achat
101,51
Prix Vente
101,57
Volume échangé
6 436
101,46 Fourchette du Jour 101,625
0,00 Plage de 52 semaines 0,00
Clôture Veille
101,62
Ouverture
101,56
Dernière Transaction
84
@
10146.747
(O)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
£ 653 504
VWAP
101,5389

IS15 Dernières nouvelles

iShares £ Corporate Bond 1-5Yr GBP Net Asset Value(s)

iShares £ Corporate Bond 1-5Yr GBP 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares £ Corp Bond 0-5yr UCITS ETF GBP (Dist) 02/01/2025...

iShares £ Corporate Bond 1-5Yr GBP Net Asset Value(s)

iShares £ Corporate Bond 1-5Yr GBP 02 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares £ Corp Bond 0-5yr UCITS ETF GBP (Dist) 31/12/2024...

iShares £ Corporate Bond 1-5Yr GBP Net Asset Value(s)

iShares £ Corporate Bond 1-5Yr GBP 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares £ Corp Bond 0-5yr UCITS ETF GBP (Dist) 30/12/2024...

iShares £ Corporate Bond 1-5Yr GBP Net Asset Value(s)

iShares £ Corporate Bond 1-5Yr GBP 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares £ Corp Bond 0-5yr UCITS ETF GBP (Dist) 27/12/2024...

iShares £ Corporate Bond 1-5Yr GBP Net Asset Value(s)

iShares £ Corporate Bond 1-5Yr GBP 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares £ Corp Bond 0-5yr UCITS ETF GBP (Dist) 23/12/2024...

iShares £ Corporate Bond 1-5Yr GBP Net Asset Value(s)

iShares £ Corporate Bond 1-5Yr GBP 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares £ Corp Bond 0-5yr UCITS ETF GBP (Dist) 20/12/2024...

iShares £ Corporate Bond 1-5Yr GBP Net Asset Value(s)

iShares £ Corporate Bond 1-5Yr GBP 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares £ Corp Bond 0-5yr UCITS ETF GBP (Dist) 19/12/2024...

iShares £ Corporate Bond 1-5Yr GBP Net Asset Value(s)

iShares £ Corporate Bond 1-5Yr GBP 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares £ Corp Bond 0-5yr UCITS ETF GBP (Dist) 18/12/2024...

iShares £ Corporate Bond 1-5Yr GBP Net Asset Value(s)

iShares £ Corporate Bond 1-5Yr GBP 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares £ Corp Bond 0-5yr UCITS ETF GBP (Dist) 17/12/2024...

iShares £ Corporate Bond 1-5Yr GBP Net Asset Value(s)

iShares £ Corporate Bond 1-5Yr GBP 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares £ Corp Bond 0-5yr UCITS ETF GBP (Dist) 16/12/2024...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock