Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.42 | -11.5085248332 | 107.92 | 110.99 | 93.7501 | 719957 | 100.89847882 | CS |
| 4 | -10.55 | -9.94813767091 | 106.05 | 129.915 | 93.7501 | 748494 | 114.92607891 | CS |
| 12 | -19.52 | -16.9709615719 | 115.02 | 151 | 93.7501 | 628855 | 118.4813463 | CS |
| 26 | -19.44 | -16.9131720898 | 114.94 | 151 | 93.7501 | 579789 | 119.41721649 | CS |
| 52 | -9.54 | -9.08225437928 | 105.04 | 151 | 93.22 | 533050 | 116.39248136 | CS |
| 156 | 66.76 | 232.289491997 | 28.74 | 151 | 27.96 | 448098 | 86.51392854 | CS |
| 260 | 65 | 213.114754098 | 30.5 | 151 | 18.89 | 354966 | 72.34496931 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 94.89 | -0.61 | -0.64 | 95.1 | 97.9 | 93.8 | 1112205 |
| 1783636500 | 95.5 | -6.4 | -6.28 | 103.96 | 104 | 93.7501 | 1108341 |
| 1783550100 | 101.9 | -1.81 | -1.75 | 101.335 | 103.49 | 100.835 | 670256 |
| 1783463700 | 103.71 | -4.38 | -4.05 | 106.39 | 106.52 | 102 | 594789 |
| 1783377300 | 108.09 | 0.17 | 0.16 | 107.92 | 110.99 | 107.44 | 505923 |
| 1783031700 | 107.92 | -1.18 | -1.08 | 108.98 | 112 | 104.75 | 753512 |
| 1782945300 | 109.1 | -9.67 | -8.14 | 117.01 | 117.01 | 103.06 | 1665851 |
| 1782858900 | 118.77 | -1.44 | -1.20 | 120.11 | 121.13 | 118.16 | 476793 |
| 1782772500 | 120.21 | -2.66 | -2.16 | 121.57 | 123.99 | 116.74 | 506432 |
| 1782513300 | 122.87 | -2.93 | -2.33 | 125.82 | 126.34 | 122.53 | 1306396 |
| 1782426900 | 125.8 | 0.65 | 0.52 | 127.23 | 129.915 | 124.02 | 527707 |
| 1782340500 | 125.15 | 2.1 | 1.71 | 123.93 | 129.69999 | 119.081 | 660081 |
| 1782254100 | 123.05 | -4 | -3.15 | 124.12 | 126.31 | 120 | 485000 |
| 1782167700 | 127.05 | 4.27 | 3.48 | 122.78 | 127.75 | 122.06 | 527703 |
| 1781822100 | 122.78 | 2.52 | 2.10 | 123.45 | 124.375 | 121.71 | 757841 |
| 1781735700 | 120.26 | -1.75 | -1.43 | 122.5 | 125.7 | 119.79 | 541963 |
| 1781649300 | 122.01 | 1.73 | 1.44 | 121.88 | 124.99 | 121.15 | 628292 |
| 1781562900 | 120.28 | 6.41 | 5.63 | 116.89 | 121.46 | 116.89 | 972012 |
| 1781303700 | 113.87 | 8.17 | 7.73 | 106.05 | 114.95 | 105.7 | 783487 |
| 1781217300 | 105.7 | 1.44 | 1.38 | 105.36 | 106.76 | 103 | 740096 |
| 1781130900 | 104.26 | -5.17 | -4.72 | 110.1 | 111.69 | 103.54 | 641208 |
| 1781044500 | 109.43 | 3.06 | 2.88 | 108.45 | 111.73 | 104.26 | 762612 |
| 1780958100 | 106.37 | -4.2 | -3.80 | 110.4 | 111.19 | 106.01 | 697945 |
| 1780698900 | 110.57 | -2.36 | -2.09 | 112.93 | 114.85 | 110.48 | 438247 |
| 1780612500 | 112.93 | 2.53 | 2.29 | 111.26 | 113.43 | 109.17 | 552384 |
| 1780526100 | 110.4 | -1.03 | -0.92 | 109.85 | 110.68 | 107 | 458450 |
| 1780439700 | 111.43 | -3.31 | -2.88 | 113.01 | 115.5 | 109.75 | 684865 |
| 1780353300 | 114.74 | -1.73 | -1.49 | 113.98 | 115.23 | 108.51 | 594937 |
| 1780094100 | 116.47 | -3.66 | -3.05 | 120.32 | 122.39 | 116.23 | 514455 |
| 1780007700 | 120.13 | 3.84 | 3.30 | 115.12 | 120.415 | 112.6 | 522044 |
| 1779921300 | 116.29 | 1.21 | 1.05 | 117.09 | 117.77 | 115.565 | 452350 |
| 1779834900 | 115.08 | 2.22 | 1.97 | 115.11 | 117.195 | 114.22 | 445524 |
| 1779489300 | 112.86 | 1.45 | 1.30 | 111.6 | 113.38 | 108.73 | 522844 |
| 1779402900 | 111.41 | -1.11 | -0.99 | 111.04 | 113.15 | 109.32 | 574215 |
| 1779316500 | 112.52 | 2.22 | 2.01 | 111.68 | 114.635 | 109.26 | 653606 |
| 1779230100 | 110.3 | -4.65 | -4.05 | 112.55 | 113.025 | 109 | 451318 |
| 1779143700 | 114.95 | -3.1 | -2.63 | 119 | 119.50049 | 114.1 | 568625 |
| 1778884500 | 118.05 | -6.79 | -5.44 | 122.36 | 122.44 | 117.875 | 481606 |
| 1778798100 | 124.84 | -2.12 | -1.67 | 127.75 | 129.03 | 124.09 | 428214 |
| 1778711700 | 126.96 | 0.09 | 0.07 | 127.15 | 128.29 | 122.08 | 494932 |
| 1778625300 | 126.87 | -8.58 | -6.33 | 133.01 | 134.75 | 126.67 | 702799 |
| 1778538900 | 135.44999 | -5.03 | -3.58 | 141.49 | 145.09 | 134.51 | 800941 |
| 1778279700 | 140.47999 | 9.12 | 6.94 | 142.76 | 151 | 136.625 | 1647110 |
| 1778193300 | 131.36 | -3.59 | -2.66 | 134.99 | 136.13999 | 128.49 | 985198 |
| 1778106900 | 134.94999 | 3.33 | 2.53 | 134.13999 | 137.58 | 132.09 | 535910 |
| 1778020500 | 131.62 | 6.41 | 5.12 | 128.91999 | 134.1 | 126.43 | 702064 |
| 1777934100 | 125.21 | -1.32 | -1.04 | 125.5 | 128.09 | 123.925 | 422599 |
| 1777674900 | 126.53 | 2.87 | 2.32 | 125.08 | 128.395 | 123.96 | 490781 |
| 1777588500 | 123.66 | 8.31 | 7.20 | 117.28 | 123.96 | 117.24 | 361156 |
| 1777502100 | 115.35 | -1.73 | -1.48 | 117.08 | 119.14 | 115.04 | 251934 |
| 1777415700 | 117.08 | -3.71 | -3.07 | 120.22 | 120.955 | 116.39 | 312494 |
| 1777329300 | 120.79 | 0.62 | 0.52 | 120.17 | 121.885 | 119.285 | 324094 |
| 1777070100 | 120.17 | -1.56 | -1.28 | 122.88 | 122.88 | 118.07 | 369238 |
| 1776983700 | 121.73 | 0.72 | 0.59 | 122.59 | 124.92 | 118.26 | 319799 |
| 1776897300 | 121.01 | -2.24 | -1.82 | 125.21 | 126.64 | 120.46 | 395799 |
| 1776810900 | 123.25 | -4.3 | -3.37 | 127.55 | 129.07 | 122.58 | 559621 |
| 1776724500 | 127.55 | 1.91 | 1.52 | 124.055 | 128.04 | 121.8765 | 475713 |
| 1776465300 | 125.64 | 13.49 | 12.03 | 115.02 | 126.88 | 114.99 | 1034131 |
| 1776378900 | 112.15 | 0.45 | 0.40 | 112.16 | 113.49 | 110.81 | 375466 |
| 1776292500 | 111.7 | -3.21 | -2.79 | 114.09 | 115.1199 | 110.43 | 420157 |
| 1776206100 | 114.91 | -0.83 | -0.72 | 116.06 | 117.7099 | 113.55 | 411258 |
| 1776119700 | 115.74 | -3.12 | -2.62 | 117.22 | 118.145 | 112.8701 | 463422 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
