Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.94 | 0.832374037014 | 112.93 | 114.85 | 103 | 656022 | 107.07894523 | CS |
| 4 | -8.49 | -6.93854200719 | 122.36 | 122.44 | 103 | 566175 | 111.90793635 | CS |
| 12 | 0.63 | 0.556340515719 | 113.24 | 151 | 103 | 554677 | 117.51647667 | CS |
| 26 | 3.04 | 2.74293963728 | 110.83 | 151 | 103 | 549054 | 119.1124808 | CS |
| 52 | 9.37 | 8.96650717703 | 104.5 | 151 | 93.22 | 521699 | 115.73654465 | CS |
| 156 | 81.96 | 256.847383265 | 31.91 | 151 | 27.96 | 436826 | 84.63141273 | CS |
| 260 | 80.87 | 245.060606061 | 33 | 151 | 18.89 | 347920 | 70.60942512 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781303700 | 113.87 | 8.17 | 7.73 | 106.05 | 114.95 | 105.7 | 783487 |
| 1781217300 | 105.7 | 1.44 | 1.38 | 105.36 | 106.76 | 103 | 740096 |
| 1781130900 | 104.26 | -5.17 | -4.72 | 110.1 | 111.69 | 103.54 | 641208 |
| 1781044500 | 109.43 | 3.06 | 2.88 | 108.45 | 111.73 | 104.26 | 762612 |
| 1780958100 | 106.37 | -4.2 | -3.80 | 110.4 | 111.19 | 106.01 | 697945 |
| 1780698900 | 110.57 | -2.36 | -2.09 | 112.93 | 114.85 | 110.48 | 438247 |
| 1780612500 | 112.93 | 2.53 | 2.29 | 111.26 | 113.43 | 109.17 | 552384 |
| 1780526100 | 110.4 | -1.03 | -0.92 | 109.85 | 110.68 | 107 | 458450 |
| 1780439700 | 111.43 | -3.31 | -2.88 | 113.01 | 115.5 | 109.75 | 684865 |
| 1780353300 | 114.74 | -1.73 | -1.49 | 113.98 | 115.23 | 108.51 | 594937 |
| 1780094100 | 116.47 | -3.66 | -3.05 | 120.32 | 122.39 | 116.23 | 514455 |
| 1780007700 | 120.13 | 3.84 | 3.30 | 115.12 | 120.415 | 112.6 | 522044 |
| 1779921300 | 116.29 | 1.21 | 1.05 | 117.09 | 117.77 | 115.565 | 452350 |
| 1779834900 | 115.08 | 2.22 | 1.97 | 115.11 | 117.195 | 114.22 | 445524 |
| 1779489300 | 112.86 | 1.45 | 1.30 | 111.6 | 113.38 | 108.73 | 522844 |
| 1779402900 | 111.41 | -1.11 | -0.99 | 111.04 | 113.15 | 109.32 | 574215 |
| 1779316500 | 112.52 | 2.22 | 2.01 | 111.68 | 114.635 | 109.26 | 653606 |
| 1779230100 | 110.3 | -4.65 | -4.05 | 112.55 | 113.025 | 109 | 451318 |
| 1779143700 | 114.95 | -3.1 | -2.63 | 119 | 119.50049 | 114.1 | 568625 |
| 1778884500 | 118.05 | -6.79 | -5.44 | 122.36 | 122.44 | 117.875 | 481606 |
| 1778798100 | 124.84 | -2.12 | -1.67 | 127.75 | 129.03 | 124.09 | 428214 |
| 1778711700 | 126.96 | 0.09 | 0.07 | 127.15 | 128.29 | 122.08 | 494932 |
| 1778625300 | 126.87 | -8.58 | -6.33 | 133.01 | 134.75 | 126.67 | 702799 |
| 1778538900 | 135.44999 | -5.03 | -3.58 | 141.49 | 145.09 | 134.51 | 800941 |
| 1778279700 | 140.47999 | 9.12 | 6.94 | 142.76 | 151 | 136.625 | 1647110 |
| 1778193300 | 131.36 | -3.59 | -2.66 | 134.99 | 136.13999 | 128.49 | 985198 |
| 1778106900 | 134.94999 | 3.33 | 2.53 | 134.13999 | 137.58 | 132.09 | 535910 |
| 1778020500 | 131.62 | 6.41 | 5.12 | 128.91999 | 134.1 | 126.43 | 702064 |
| 1777934100 | 125.21 | -1.32 | -1.04 | 125.5 | 128.09 | 123.925 | 422599 |
| 1777674900 | 126.53 | 2.87 | 2.32 | 125.08 | 128.395 | 123.96 | 490781 |
| 1777588500 | 123.66 | 8.31 | 7.20 | 117.28 | 123.96 | 117.24 | 361156 |
| 1777502100 | 115.35 | -1.73 | -1.48 | 117.08 | 119.14 | 115.04 | 251934 |
| 1777415700 | 117.08 | -3.71 | -3.07 | 120.22 | 120.955 | 116.39 | 312494 |
| 1777329300 | 120.79 | 0.62 | 0.52 | 120.17 | 121.885 | 119.285 | 324094 |
| 1777070100 | 120.17 | -1.56 | -1.28 | 122.88 | 122.88 | 118.07 | 369238 |
| 1776983700 | 121.73 | 0.72 | 0.59 | 122.59 | 124.92 | 118.26 | 319799 |
| 1776897300 | 121.01 | -2.24 | -1.82 | 125.21 | 126.64 | 120.46 | 395799 |
| 1776810900 | 123.25 | -4.3 | -3.37 | 127.55 | 129.07 | 122.58 | 559621 |
| 1776724500 | 127.55 | 1.91 | 1.52 | 124.055 | 128.04 | 121.8765 | 475713 |
| 1776465300 | 125.64 | 13.49 | 12.03 | 115.02 | 126.88 | 114.99 | 1034131 |
| 1776378900 | 112.15 | 0.45 | 0.40 | 112.16 | 113.49 | 110.81 | 375466 |
| 1776292500 | 111.7 | -3.21 | -2.79 | 114.09 | 115.1199 | 110.43 | 418076 |
| 1776206100 | 114.91 | -0.83 | -0.72 | 116.06 | 117.7099 | 113.55 | 411258 |
| 1776119700 | 115.74 | -3.12 | -2.62 | 117.22 | 118.145 | 112.8701 | 463422 |
| 1775860500 | 118.86 | 1.17 | 0.99 | 117.5 | 119.06 | 116.28 | 243536 |
| 1775774100 | 117.69 | 2.71 | 2.36 | 113.385 | 119.92 | 113.385 | 336216 |
| 1775687700 | 114.98 | 8.26 | 7.74 | 113.77 | 117.45 | 113.64 | 456736 |
| 1775601300 | 106.72 | -2.16 | -1.98 | 107.45 | 109.26 | 103.1097 | 560789 |
| 1775514900 | 108.88 | 2.99 | 2.82 | 106.2 | 109.21 | 104.9401 | 476270 |
| 1775169300 | 105.89 | -7.01 | -6.21 | 112.9 | 113.135 | 105.37 | 896813 |
| 1775082900 | 112.9 | 1.78 | 1.60 | 113.38 | 116.15 | 112.0594 | 377345 |
| 1774996500 | 111.12 | 5.16 | 4.87 | 108 | 112 | 107.11 | 322889 |
| 1774910100 | 105.96 | -3.08 | -2.82 | 108.74 | 110.23 | 105 | 494644 |
| 1774650900 | 109.04 | -0.67 | -0.61 | 107.85 | 111.35 | 107.1301 | 554547 |
| 1774564500 | 109.71 | -2.35 | -2.10 | 110.89 | 111.54 | 108.45 | 503313 |
| 1774478100 | 112.06 | 1.77 | 1.60 | 112.39 | 113.35 | 110.775 | 423620 |
| 1774391700 | 110.29 | -1.93 | -1.72 | 109.81 | 110.96 | 106.52 | 560266 |
| 1774305300 | 112.22 | 7.3 | 6.96 | 109.83 | 112.785 | 108 | 946093 |
| 1774046100 | 104.92 | -8.32 | -7.35 | 113.24 | 114.7 | 103.76 | 523030 |
| 1773959700 | 113.24 | -4.14 | -3.53 | 115.28 | 116.65 | 111.05 | 569367 |
| 1773873300 | 117.38 | -0.14 | -0.12 | 117.44 | 121.2 | 116.56 | 504311 |
| 1773786900 | 117.52 | -1.12 | -0.94 | 119.45 | 121.14 | 116.29 | 490126 |
| 1773700500 | 118.64 | 4.67 | 4.10 | 115.8 | 120.23 | 114.14 | 533111 |
| 1773441300 | 113.97 | -2.45 | -2.10 | 118.2 | 118.91 | 112.635 | 332252 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
