ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Construction Partners Inc

Construction Partners Inc (ROAD)

90,27
0,47
(0,52%)
Fermé 09 Janvier 10:00PM
90,27
-0,01
(-0,01%)
Après les heures de négociation: 1:52AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,0048,3053,000,0050,650,000,00 %00-
45,0043,1048,000,0045,550,000,00 %00-
50,0038,3043,000,0040,650,000,00 %00-
55,0033,1038,0015,3035,550,000,00 %07-
60,0028,1033,0034,2030,550,000,00 %024-
65,0023,0028,0033,0025,500,000,00 %010-
70,0019,0023,0031,0521,000,000,00 %038-
75,0014,0018,0015,0016,000,000,00 %015-
80,009,0013,0010,5011,000,000,00 %011-
85,004,608,5017,006,550,000,00 %04-
90,000,305,002,752,650,103,77 %11008/1/2025
95,001,455,001,453,2250,000,00 %017-
100,000,051,200,500,6250,000,00 %033-
105,004,305,004,304,650,000,00 %02-
110,000,005,000,000,000,000,00 %00-
115,000,005,000,000,000,000,00 %00-
120,000,005,000,000,000,000,00 %00-
125,000,005,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,000,100,000,000,000,00 %00-
45,000,000,100,000,000,000,00 %00-
50,000,005,000,000,000,000,00 %00-
55,000,005,000,000,000,000,00 %00-
60,002,162,902,162,530,000,00 %02-
65,000,005,000,000,000,000,00 %00-
70,000,655,000,652,8250,000,00 %011-
75,000,125,000,122,560,000,00 %02-
80,000,855,000,852,9250,000,00 %01-
85,000,052,950,051,500,000,00 %06-
90,000,105,002,002,550,000,00 %02-
95,003,007,003,705,000,000,00 %02-
100,007,5011,900,009,700,000,00 %00-
105,0012,5016,908,3014,700,000,00 %01-
110,0017,5021,500,0019,500,000,00 %00-
115,0022,5026,500,0024,500,000,00 %00-
120,0027,5031,900,0029,700,000,00 %00-
125,0032,5036,900,0034,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CURRCurrenc Group Inc
US$ 3,94
(183,45%)
293,23M
SANASana Biotechnology Inc
US$ 4,29
(160,00%)
161,19M
ACCDAccolade Inc
US$ 6,86
(104,78%)
25,25M
VIRVir Biotechnology Inc
US$ 12,48
(58,17%)
39,49M
SILOSilo Pharma Inc
US$ 1,71
(56,88%)
166,09M
DATSDatChat Inc
US$ 3,225
(-63,89%)
10,37M
JSPRJasper Therapeutics Inc
US$ 6,99
(-60,53%)
6,63M
XTIAXTI Aerospace Inc
US$ 0,05
(-56,18%)
613,23M
MMVMultiMetaVerse Holdings Ltd
US$ 0,50
(-48,98%)
1,57M
RGTIRigetti Computing Inc
US$ 10,015
(-45,54%)
305,27M
XTIAXTI Aerospace Inc
US$ 0,05
(-56,18%)
613,23M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0863
(-24,96%)
340,64M
RGTIRigetti Computing Inc
US$ 10,015
(-45,54%)
305,27M
CURRCurrenc Group Inc
US$ 3,94
(183,45%)
293,23M
CDTConduit Pharmaceuticals Inc
US$ 0,0844
(-10,21%)
254,53M
weedtrader420 weedtrader420 il y a 7 minutes
🖕🥳🖕🐎🏎️XRP $10 TARGET
XRPUSD
SniffinPennies SniffinPennies il y a 7 minutes
I believe it's only a matter of time before the (AMC and Gamestop Phenom) happens here as I also believe these same MM's are in up to their elbows in naked short sales
Proper press releases, Filings name change will squeeze them like a giant pimple
JMO
AMC
BLULLISH BLULLISH il y a 8 minutes
BOOOM- AWESOME FLOAT MICROCAP #AI $SINC STOCK -https://www.otcmarkets.com/stock/SINC/security

https://www.otcmarkets.com/stock/SINC/news/AgroShield-a-SINC-company-Launches-SNUVER-AI-A-Revolutionary-Solution-for-Water-Pollution-Remediation?id=463494

$AI-STOCK-$SINC-#AI
AI SINC
Acme Investments Acme Investments il y a 9 minutes
Back in rare form?? Lol 😂
RDAR
trunkmonk trunkmonk il y a 9 minutes
actually Ackman, like any true expert money manager, always goes public with conservative numbers in the range given, they know exactly how high it can go, or how bad a broker bringing it to market can make it. They have contingency plans, for starters, he is hedging it with Preferred, and like any
FNMA
jeddiemack jeddiemack il y a 10 minutes
Sadly, these warrants... aren't that...

They aren't priced fairly.

Most warrants in lock stock don't endanger 100% of the other share holders.

Most warrants are priced at a value that actually raises equity and creates value.

These warrants
FNMA
BLULLISH BLULLISH il y a 12 minutes
BOOOM- AWESOME FLOAT MICROCAP #AI $SINC STOCK -https://www.otcmarkets.com/stock/SINC/security

https://www.otcmarkets.com/stock/SINC/news/AgroShield-a-SINC-company-Launches-SNUVER-AI-A-Revolutionary-Solution-for-Water-Pollution-Remediation?id=463494

$AI-STOCK-$SINC-#AI
AI SINC
Golden Cross Golden Cross il y a 13 minutes
$GRLF SS Updated Tonight: Now Showing 20B Authorized Shares Reduced From 60B.

https://investorshub.advfn.com/uimage/uploads/2025/1/8/lionxSS.png
GRLF
ignatiusrielly35 ignatiusrielly35 il y a 13 minutes
Here's what's gonna happen. It's going to touch or exceed 3. The whales (fat losers) brought it down to flush out the idiots and they are setting it up for 1/20. They know the Trump factor will kick in and they are buying cheap from morons in anticipation. A shakeout. None of this has any meaning. I
XRPUSD
Golden Cross Golden Cross il y a 13 minutes
$GRLF SS Updated Tonight: Now Showing 20B Authorized Shares Reduced From 60B.

https://investorshub.advfn.com/uimage/uploads/2025/1/8/lionxSS.png
GRLF
trunkmonk trunkmonk il y a 13 minutes
Ackman gets it, he went public at the perfect time, like Panther waiting to pounce at the right time for the prize. the man is a genius. It was exactly the right time of the market year, decade, and presidency.
bigstocksnbonds bigstocksnbonds il y a 14 minutes
Horrible roads on the way back home oh my!!!

Glad you are safe back home enjoying pizza!!!!
Brooge warrants cancelled Brooge warrants cancelled il y a 15 minutes
do you really think they are absurd?
FNMA
rmmc rmmc il y a 15 minutes
You really are delusional, HIRU has crushed you after 15 years of chasing them. Please seek help with this problem. Your post make no sense . You cut and paste little snippets from 2017 and think you are warning people. I feel bad for you WC.
HIRU
lager lager il y a 15 minutes
Agree with him, NEWS coming.
MGON
SniffinPennies SniffinPennies il y a 16 minutes
You must work for the crooks that are the real scammers, The only trading that's happening is MM's trying to create a market on a stock by selling shares to bids that aren't owned and probably non reported naked shorts.
Read below and tell me who the real scammers are I'm sure you know
HIT
trunkmonk trunkmonk il y a 19 minutes
Presidents dont start or stop economic slumps, they can only react to them, minimize them, shorted them with policies and actions. example would be where there is 36T in debt and we accumulate over 1T per year without spending a dime, as in money needed to service the current debts obligations. Pres
jondoeuk jondoeuk il y a 20 minutes
They will present at the 43rd Annual J.P. Morgan Healthcare Conference (Jan 14, at 2:15 PM PST).
CRSP
Vexari Vexari il y a 21 minutes
All the world

Is a stage
$27 $27 il y a 21 minutes
They just this week announced the can extend the date on the warrants...here is what warrants do for a company.

Raising capital
Companies issue warrants as a way to raise capital. Warrants can be included in share offerings to attract investors.
Employee benefits
FNMA
tdbowieknife tdbowieknife il y a 23 minutes
It didn't take much effort to find this gem from Ben... I saw many others as well yesterday.

Date: 08/09/2023 06:12:20 PM
Post #: 78,976 of 82,675

As I’ve said and posted from day 1:

THIS NEVER BELONGED IN THE OTC.

Just from lookin
AlwaysKing AlwaysKing il y a 24 minutes
$RIME ~With the massive volume yesterday the SP should NOT be sitting under .20 right now! Look at the Key stats and details from today and realize what I mean when you view the market cap and total Outstanding Shares available to the public to trade with as you consider the 700 million share vol
RIME

Dernières Valeurs Consultées

Delayed Upgrade Clock