
Roth CH Acquisition V Co (ROCLU)
NASDAQ
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 11.55 | 11.55 | 11.55 | 0 | 0 | CS |
4 | 0 | 0 | 11.55 | 11.55 | 11.55 | 0 | 0 | CS |
12 | 0 | 0 | 11.55 | 11.55 | 11.55 | 0 | 0 | CS |
26 | -0.26 | -2.20152413209 | 11.81 | 12.03 | 11.03 | 42 | 11.4317399 | CS |
52 | 0.78 | 7.24233983287 | 10.77 | 13.915 | 10.61 | 388 | 11.62836596 | CS |
156 | 1.62 | 16.3141993958 | 9.93 | 13.915 | 9.87 | 2431 | 10.0854001 | CS |
260 | 1.52 | 15.1545363908 | 10.03 | 13.915 | 9.67 | 6960 | 10.04110374 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1742250900 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1741991700 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1741905300 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1741818900 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1741732500 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1741646100 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1741390500 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1741304100 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1741217700 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1741131300 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1741044900 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1740785700 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1740699300 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1740612900 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1740526500 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1740440100 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1740180900 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1740094500 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1740008100 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1739921700 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1739576100 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1739489700 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1739403300 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1739316900 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1739230500 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1738971300 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1738884900 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1738798500 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1738712100 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1738625700 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1738366500 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1738280100 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1738193700 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1738107300 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1738020900 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1737761700 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1737675300 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1737588900 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1737502500 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1737156900 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1737070500 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1736984100 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1736897700 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1736811300 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1736552100 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1736379300 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1736292900 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1736206500 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1735947300 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1735860900 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1735688100 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1735601700 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1735342500 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1735256100 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1735077840 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1734996900 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1734737700 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1734651300 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1734564900 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales