ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Red Robin Gourmet Burgers Inc

Red Robin Gourmet Burgers Inc (RRGB)

5,10
0,37
(7,82%)
Fermé 15 Juin 10:00PM
5,23
0,13
(2,55%)
Après les heures de négociation: 1:44AM

Red Robin Gourmet Burgers Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,502,002,801,862,400,000,00 %0256-
5,000,100,350,260,225-0,04-13,33 %771 62212/6/2026
7,500,000,100,050,050,000,00 %02 494-
10,000,000,750,200,200,000,00 %022-
12,500,000,300,150,150,000,00 %012-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,050,050,050,000,00 %0260-
5,000,050,300,240,175-0,59-71,08 %7116112/6/2026
7,502,203,103,802,650,000,00 %00-
10,004,705,606,205,150,000,00 %00-
12,507,008,100,007,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M
UBXGU-BX Technology Ltd
US$ 7,90
(64,93%)
35,4M
CUPRCuprina Holdings Cayman Ltd
US$ 3,97
(64,73%)
83,38M
VSMEVS Media Holdings Ltd
US$ 1,725
(55,41%)
91,3M
EDHLEverbright Digital Holding Ltd
US$ 8,605
(43,90%)
11,42M
CPOPPop Culture Group Company Ltd
US$ 0,1825
(-82,62%)
99,39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5,00
(-56,14%)
24,94k
HSPTHorizon Space Acquisition II Corporation
US$ 5,33
(-51,63%)
785,25k
SNBRSleep Number Corporation
US$ 0,3902
(-40,88%)
21,16M
GELSGelteq Ltd
US$ 0,96
(-37,25%)
6,18M
ADTXAditxt Inc
US$ 0,0132
(1,54%)
1,24B
SPCXSpace Exploration Technologies Corporation
 160,95
(19,22%)
522,41M
DFNST3 Defense Inc
US$ 0,233
(-9,20%)
370,97M
RUBIRubico Inc
US$ 0,4676
(-24,62%)
265,74M
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M
europa7 europa7 il y a 1 minute
Nvidia delivers Vera CPU systems to OpenAI, Anthropic, Oracle, and SpaceXAI
May 19, 2026
https://seekingalpha.com/news/4594683-nvidia-delivers-vera-cpu-systems-to-openai-anthropic-oracle-and-spacexai

"...Nvidia (NVDA) has commenced shipping its new Vera CPU systems, movi
HBARUSD
ListenToTheTrees ListenToTheTrees il y a 4 minutes
One of the things I've learned over the years is that there is a huge difference between watching a stock and watching a company.

Stocks move for all kinds of reasons. Narratives change. Sentiment changes. Market conditions change. Social media conversations come and go. None of those
RWAX
rosemountbomber rosemountbomber il y a 8 minutes
The "staying up" is important to me as this is one stock that at least in some of my accounts I don't intend to sell upon the news of approval. GLTA
UNCY
Demolition Man Demolition Man il y a 8 minutes
lol 😂
NB
Just1time Just1time il y a 10 minutes
sounds very reassuring
TWOH
MRJ25 MRJ25 il y a 11 minutes
This is a very incoherent reply.
So, I will put you on ignore.
FMCC
Just1time Just1time il y a 12 minutes
Wait.....you mean after already waiting 8 months .....it might not be soon ? Weird
TWOH
I ll be back I ll be back il y a 12 minutes
I’m going to give you three valuation scenarios (Conservative / Base / Aggressive), each tied to actual market depth, realistic penetration rates, and industrial coating economics.

1. Core Inputs (Grounded Assumptions)
Total reachable market for single-pass variant:
$12B
BKTH
1973Scoobydoo 1973Scoobydoo il y a 13 minutes
Who cares.... If the freaking CEO is a crook, better yet. jajajaja. I'm about making money. But thank you for caring what I do with my money; mother. jajajaja



All stock-related comments and opinions expressed here are my own and do not constitute financial advice.
WNBDD
mmayr mmayr il y a 14 minutes
Israel Will Sabotage US Iran Deal

Go to the web address below for details.

www.youtube.com/live/rONgcG7lvQM?is=9aAYkbz97F8oECUq
Mr. Hathaway Mr. Hathaway il y a 16 minutes
Did anyone see IONQ being heavily advertised during the UFC at the White House fight?
IONQ
ou71764 ou71764 il y a 17 minutes
LocWolf,

I am fine and I hope you are as well. I wasn't expounding on our legal footing. I was just responding to a prior post that suggested that HDC can't sue since they weren't using their patent, so it was OK for someone else to use it.

I think everyone knows that
HDVY
FOFreddie FOFreddie il y a 18 minutes
I am just hoping that the UST does not convert the SPS or if the JPS is converted and then the warrants are exercised.
FMCC
satter satter il y a 18 minutes
I just pointing the track record of the CEO who a court ruled he engaged in Fraudulent misrepresentations, along with the performance of the business. GestureTek is a loser. The history and data speaks for itself. You do as you want.

GL
WNBDD
zzNine2Five zzNine2Five il y a 22 minutes
They played us like fools
FNMA
Kool Aid Man Kool Aid Man il y a 27 minutes
How many unreported 'material event' violations now? Court decisions, garnishments, criminal plea/probation by a company officer/ secretary. My understanding is management must disclose within 4 business days or face severe sanctions by OTC/ FINRA.
HIRU
Tr8dervic Tr8dervic il y a 28 minutes
Nice Sim!
Major Profits Major Profits il y a 29 minutes
I thought it was because of the, supposed, US/Iran agreement. 🤷

The rise in price that is. 🤪

https://media.tenor.com/ucGcdaSYEgsAAAAj/crypto-coin.gif🚀🙏
XRPUSD
Preciouslife1 Preciouslife1 il y a 31 minutes
https://news.bitcoin.com/xrp-breaks-higher-as-adoption-story-adds-bullish-fuel-for-investors/
XRPUSD
I ll be back I ll be back il y a 32 minutes
Wake up folks, based on my research, Breakththrough is the ONLY company that is in this space.

Direct Competitors (TRUE substitutes)
These are companies that should be competitors but do not currently have a PFAS-free, single-pass hybrid coating validated for automotive, archit
BKTH
Corey3055 Corey3055 il y a 33 minutes
Man, I really need this to do something.
EEGI
LQMT_Monster LQMT_Monster il y a 33 minutes
Load up old timer! So you can finally break even from buying in at $22
LQMT
Denn55 Denn55 il y a 34 minutes
We should be much higher!
CURI
Loungerr Loungerr il y a 35 minutes
Oh,that short ,wish I knew .im talking bout 4 trading days.duhhhhhh!!
LWLG

Dernières Valeurs Consultées

Delayed Upgrade Clock