Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Red Robin Gourmet Burgers Inc (RRGB)
Red Robin Gourmet Burgers Inc (RRGB) Options

Red Robin Gourmet Burgers Inc (RRGB)

5,10

0,37

(7,82%)

Fermé 15 Juin 10:00PM

5,23

0,13

(2,55%)

Après les heures de négociation: 1:44AM

Red Robin Gourmet Burgers Inc ([symbol]) Options

RRGB Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	2,00	2,80	1,86	2,40	0,00	0,00 %	0	256	-
5,00	0,10	0,35	0,26	0,225	-0,04	-13,33 %	77	1 622	12/6/2026
7,50	0,00	0,10	0,05	0,05	0,00	0,00 %	0	2 494	-
10,00	0,00	0,75	0,20	0,20	0,00	0,00 %	0	22	-
12,50	0,00	0,30	0,15	0,15	0,00	0,00 %	0	12	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,05	0,05	0,05	0,00	0,00 %	0	260	-
5,00	0,05	0,30	0,24	0,175	-0,59	-71,08 %	71	161	12/6/2026
7,50	2,20	3,10	3,80	2,65	0,00	0,00 %	0	0	-
10,00	4,70	5,60	6,20	5,15	0,00	0,00 %	0	0	-
12,50	7,00	8,10	0,00	7,55	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M
UBXGU-BX Technology Ltd	US$ 7,90 (64,93%)	35,4M
CUPRCuprina Holdings Cayman Ltd	US$ 3,97 (64,73%)	83,38M
VSMEVS Media Holdings Ltd	US$ 1,725 (55,41%)	91,3M
EDHLEverbright Digital Holding Ltd	US$ 8,605 (43,90%)	11,42M
CPOPPop Culture Group Company Ltd	US$ 0,1825 (-82,62%)	99,39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5,00 (-56,14%)	24,94k
HSPTHorizon Space Acquisition II Corporation	US$ 5,33 (-51,63%)	785,25k
SNBRSleep Number Corporation	US$ 0,3902 (-40,88%)	21,16M
GELSGelteq Ltd	US$ 0,96 (-37,25%)	6,18M
ADTXAditxt Inc	US$ 0,0132 (1,54%)	1,24B
SPCXSpace Exploration Technologies Corporation	160,95 (19,22%)	522,41M
DFNST3 Defense Inc	US$ 0,233 (-9,20%)	370,97M
RUBIRubico Inc	US$ 0,4676 (-24,62%)	265,74M
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M

europa7

europa7 il y a 1 minute

Nvidia delivers Vera CPU systems to OpenAI, Anthropic, Oracle, and SpaceXAI
May 19, 2026
https://seekingalpha.com/news/4594683-nvidia-delivers-vera-cpu-systems-to-openai-anthropic-oracle-and-spacexai

"...Nvidia (NVDA) has commenced shipping its new Vera CPU systems, movi

ListenToTheTrees

ListenToTheTrees il y a 4 minutes

One of the things I've learned over the years is that there is a huge difference between watching a stock and watching a company.

Stocks move for all kinds of reasons. Narratives change. Sentiment changes. Market conditions change. Social media conversations come and go. None of those

rosemountbomber

rosemountbomber il y a 8 minutes

The "staying up" is important to me as this is one stock that at least in some of my accounts I don't intend to sell upon the news of approval. GLTA

Demolition Man

Demolition Man il y a 8 minutes

Just1time

Just1time il y a 10 minutes

sounds very reassuring

MRJ25

MRJ25 il y a 11 minutes

This is a very incoherent reply.
So, I will put you on ignore.

Just1time

Just1time il y a 12 minutes

Wait.....you mean after already waiting 8 months .....it might not be soon ? Weird

I ll be back

I ll be back il y a 12 minutes

I’m going to give you three valuation scenarios (Conservative / Base / Aggressive), each tied to actual market depth, realistic penetration rates, and industrial coating economics.

1. Core Inputs (Grounded Assumptions)
Total reachable market for single-pass variant:
$12B

1973Scoobydoo

1973Scoobydoo il y a 13 minutes

Who cares.... If the freaking CEO is a crook, better yet. jajajaja. I'm about making money. But thank you for caring what I do with my money; mother. jajajaja

All stock-related comments and opinions expressed here are my own and do not constitute financial advice.

mmayr

mmayr il y a 14 minutes

Israel Will Sabotage US Iran Deal

Go to the web address below for details.

www.youtube.com/live/rONgcG7lvQM?is=9aAYkbz97F8oECUq

Mr. Hathaway

Mr. Hathaway il y a 16 minutes

Did anyone see IONQ being heavily advertised during the UFC at the White House fight?

ou71764

ou71764 il y a 17 minutes

LocWolf,

I am fine and I hope you are as well. I wasn't expounding on our legal footing. I was just responding to a prior post that suggested that HDC can't sue since they weren't using their patent, so it was OK for someone else to use it.

I think everyone knows that

FOFreddie

FOFreddie il y a 18 minutes

I am just hoping that the UST does not convert the SPS or if the JPS is converted and then the warrants are exercised.

satter

satter il y a 18 minutes

I just pointing the track record of the CEO who a court ruled he engaged in Fraudulent misrepresentations, along with the performance of the business. GestureTek is a loser. The history and data speaks for itself. You do as you want.

GL

zzNine2Five

zzNine2Five il y a 22 minutes

They played us like fools

Kool Aid Man

Kool Aid Man il y a 27 minutes

How many unreported 'material event' violations now? Court decisions, garnishments, criminal plea/probation by a company officer/ secretary. My understanding is management must disclose within 4 business days or face severe sanctions by OTC/ FINRA.

Tr8dervic

Tr8dervic il y a 28 minutes

Major Profits

Major Profits il y a 29 minutes

I thought it was because of the, supposed, US/Iran agreement. 🤷

The rise in price that is. 🤪

https://media.tenor.com/ucGcdaSYEgsAAAAj/crypto-coin.gif🚀🙏

Preciouslife1

Preciouslife1 il y a 31 minutes

https://news.bitcoin.com/xrp-breaks-higher-as-adoption-story-adds-bullish-fuel-for-investors/

I ll be back

I ll be back il y a 32 minutes

Wake up folks, based on my research, Breakththrough is the ONLY company that is in this space.

Direct Competitors (TRUE substitutes)
These are companies that should be competitors but do not currently have a PFAS-free, single-pass hybrid coating validated for automotive, archit

Corey3055

Corey3055 il y a 33 minutes

Man, I really need this to do something.

LQMT_Monster

LQMT_Monster il y a 33 minutes

Load up old timer! So you can finally break even from buying in at $22

Denn55

Denn55 il y a 34 minutes

We should be much higher!

Loungerr

Loungerr il y a 35 minutes

Oh,that short ,wish I knew .im talking bout 4 trading days.duhhhhhh!!

Red Robin Gourmet Burgers

DAX ESG TARGET NR EO

Momentum Multi-asset Value

Granite 3s Gfam

Chatham Rock Phosphate

Cyrela Brazil Realty (PK)

Japan Real Estate In (PK)

Medmix Ag Namen Akt Swit... (PK)

MedBright AI Investments

Kerry Properties HK (PK)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.