Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.10654 | -21.2019900498 | 0.5025 | 0.866 | 0.36 | 9927030 | 0.54979795 | CS |
| 4 | -0.51404 | -56.4879120879 | 0.91 | 0.91 | 0.36 | 3826206 | 0.57474671 | CS |
| 12 | -8.74404 | -95.667833698 | 9.14 | 9.14 | 0.36 | 1492766 | 0.66441029 | CS |
| 26 | -5.52404 | -93.3114864865 | 5.92 | 9.69 | 0.36 | 661185 | 0.85522406 | CS |
| 52 | -3.85404 | -90.6832941176 | 4.25 | 9.69 | 0.36 | 381840 | 1.46282555 | CS |
| 156 | -209.95404 | -99.8117613501 | 210.35 | 210.35 | 0.36 | 168039 | 3.54503818 | CS |
| 260 | -209.95404 | -99.8117613501 | 210.35 | 210.35 | 0.36 | 114766 | 3.54503818 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 0.42 | 0.02 | 5.00 | 0.418 | 0.44 | 0.37 | 2180103 |
| 1740699300 | 0.4 | -0.085 | -17.53 | 0.469 | 0.499999 | 0.36 | 2392285 |
| 1740612900 | 0.485 | -0.0363 | -6.96 | 0.49 | 0.52 | 0.4642 | 1899475 |
| 1740526500 | 0.5213 | -0.0987 | -15.92 | 0.5999 | 0.5999 | 0.506 | 2823508 |
| 1740440100 | 0.62 | 0.085 | 15.89 | 0.535 | 0.658 | 0.48 | 14013090 |
| 1740180900 | 0.535 | 0.08 | 17.58 | 0.5024999 | 0.866 | 0.4953 | 28506793 |
| 1740094500 | 0.455 | -0.065 | -12.50 | 0.5221 | 0.5221 | 0.45 | 1292671 |
| 1740008100 | 0.52 | -0.047 | -8.29 | 0.5699999 | 0.5699999 | 0.5 | 1007079 |
| 1739921700 | 0.5669999 | -0.0229 | -3.88 | 0.6 | 0.6 | 0.51 | 1261966 |
| 1739576100 | 0.5899 | -0.0481 | -7.54 | 0.68 | 0.89 | 0.5544 | 7750075 |
| 1739489700 | 0.638 | 0.029 | 4.76 | 0.6089 | 0.65 | 0.58 | 762859 |
| 1739403300 | 0.609 | -0.0409 | -6.29 | 0.6303 | 0.6869 | 0.6007 | 930195 |
| 1739316900 | 0.6499 | 0.0099 | 1.55 | 0.62 | 0.7099 | 0.5699999 | 1351192 |
| 1739230500 | 0.64 | -0.088 | -12.09 | 0.74 | 0.74 | 0.6135 | 1227088 |
| 1738971300 | 0.728 | 0.043 | 6.28 | 0.7 | 0.78 | 0.66 | 1589610 |
| 1738884900 | 0.685 | 0.01 | 1.48 | 0.6879999 | 0.78 | 0.603 | 2136706 |
| 1738798500 | 0.675 | 0.006 | 0.90 | 0.64 | 0.6899999 | 0.5709999 | 863250 |
| 1738712100 | 0.669 | -0.086 | -11.39 | 0.799 | 0.799 | 0.645 | 946278 |
| 1738625700 | 0.755 | -0.1005 | -11.75 | 0.83 | 0.8356 | 0.72 | 1211779 |
| 1738366500 | 0.8555 | -0.0245 | -2.78 | 0.91 | 0.91 | 0.775 | 732009 |
| 1738280100 | 0.88 | -0.0299 | -3.29 | 0.9218 | 0.9218 | 0.81 | 569263 |
| 1738193700 | 0.9099 | -0.1801 | -16.52 | 1.12 | 1.6399999 | 0.8012 | 4284953 |
| 1738107300 | 1.09 | -0.08 | -6.81 | 1.17 | 1.18 | 0.9999 | 341270 |
| 1738020900 | 1.1697 | -0.4 | -25.50 | 1.4 | 1.59 | 1.05 | 403986 |
| 1737761700 | 1.57 | -0.17 | -9.77 | 1.54 | 1.6 | 1.35 | 463001 |
| 1737675300 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1737588900 | 1.74 | -0.05 | -2.79 | 1.86 | 1.87 | 1.46 | 176311 |
| 1737502500 | 1.79 | -0.15 | -7.73 | 1.9 | 1.95 | 1.72 | 164220 |
| 1737156900 | 1.94 | -0.11 | -5.37 | 2.14 | 2.14 | 1.88 | 20438 |
| 1737070500 | 2.05 | -0.15 | -6.82 | 2 | 2.0921 | 1.9505 | 37984 |
| 1736984100 | 2.2 | 0.06 | 2.80 | 2.05 | 2.2 | 1.955 | 53482 |
| 1736897700 | 2.14 | -0.01 | -0.47 | 2.22 | 2.22 | 1.88 | 59040 |
| 1736811300 | 2.15 | -0.15 | -6.52 | 2.3 | 2.3 | 2.05 | 33563 |
| 1736552100 | 2.3 | -0.05 | -2.13 | 2.46 | 2.46 | 2.1 | 85775 |
| 1736379300 | 2.35 | -0.38 | -13.76 | 2.73 | 2.7799999 | 2.35 | 69949 |
| 1736292900 | 2.725 | -0.28 | -9.17 | 2.95 | 3.17 | 2.705 | 60920 |
| 1736206500 | 3 | 0.07 | 2.39 | 2.95 | 3.12 | 2.8 | 70516 |
| 1735947300 | 2.93 | -0.42 | -12.54 | 3.47 | 3.47 | 2.8 | 203946 |
| 1735860900 | 3.35 | -0.26 | -7.20 | 3.5 | 3.61 | 3.35 | 6961 |
| 1735688100 | 3.61 | -0.05 | -1.37 | 3.61 | 3.688 | 3.3 | 27371 |
| 1735601700 | 3.66 | 0.08 | 2.23 | 3.72 | 3.72 | 3.2599999 | 39488 |
| 1735342500 | 3.58 | -0.18 | -4.79 | 3.81 | 3.98 | 3.315 | 40604 |
| 1735256100 | 3.76 | -0.44 | -10.48 | 4.43 | 4.97 | 3.63 | 116029 |
| 1735077840 | 4.2 | 0.9 | 27.27 | 3.2599999 | 4.26 | 3.2599999 | 60277 |
| 1734996900 | 3.3 | 0.05 | 1.57 | 3.36 | 3.375 | 3.23 | 32602 |
| 1734737700 | 3.2491 | 0.1 | 3.15 | 3.17 | 3.6899 | 3.15 | 38171 |
| 1734651300 | 3.15 | -0.25 | -7.35 | 3.47 | 3.72 | 3.08 | 49412 |
| 1734564900 | 3.4 | -0.04 | -1.16 | 3.45 | 4.3 | 3.32 | 101266 |
| 1734478500 | 3.44 | -0.13 | -3.64 | 3.83 | 3.83 | 3 | 97012 |
| 1734392100 | 3.57 | -1.23 | -25.63 | 4.8 | 4.8 | 3.57 | 32562 |
| 1734132900 | 4.8 | -0.71 | -12.89 | 5.51 | 5.59 | 4.5199999 | 23041 |
| 1734046500 | 5.51 | -0.5 | -8.32 | 6 | 6.2 | 5.51 | 35304 |
| 1733960100 | 6.01 | -1.03 | -14.63 | 6.99 | 7.25 | 6 | 20432 |
| 1733873700 | 7.04 | -0.83 | -10.55 | 7.76 | 7.98 | 6.69 | 27017 |
| 1733787300 | 7.87 | -0.59 | -6.97 | 8.33 | 8.97 | 7.54 | 35669 |
| 1733528100 | 8.46 | -0.79 | -8.54 | 9.14 | 9.14 | 8.425 | 29613 |
| 1733441700 | 9.25 | -0.02 | -0.22 | 9.25 | 9.25 | 8.72 | 29350 |
| 1733355300 | 9.27 | 0.06 | 0.65 | 9.07 | 9.28 | 8.88 | 32210 |
| 1733268900 | 9.21 | -0.24 | -2.54 | 9.49 | 9.49 | 9.06 | 30693 |
| 1733182500 | 9.45 | -0.05 | -0.53 | 9.27 | 9.45 | 9.1 | 32082 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
