Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9716 | -0.379917103308 | 255.74 | 259.6021 | 253.33 | 7339 | 256.01085476 | SP |
| 4 | -8.5416 | -3.24393300672 | 263.31 | 263.96 | 252.05 | 5870 | 257.54847063 | SP |
| 12 | 4.5184 | 1.80555444555 | 250.25 | 271.995 | 249.49 | 6359 | 262.67317174 | SP |
| 26 | 2.5184 | 0.998374628345 | 252.25 | 271.995 | 245.245 | 5874 | 260.70989875 | SP |
| 52 | 18.5584 | 7.8567376487 | 236.21 | 271.995 | 233.9 | 4968 | 255.31649955 | SP |
| 156 | 83.0984 | 48.4058950312 | 171.67 | 271.995 | 162.97 | 5046 | 221.30948127 | SP |
| 260 | 80.8484 | 46.4859705612 | 173.92 | 271.995 | 144.8535 | 8288 | 191.56917435 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782340500 | 257.9903 | 2.77 | 1.08 | 254.86 | 259.6021 | 254.86 | 11370 |
| 1782254100 | 255.2244 | 1.85 | 0.73 | 253.44 | 256.14999 | 253.44 | 7333 |
| 1782167700 | 253.3785 | -3.39 | -1.32 | 254.98 | 256.345 | 253.33 | 7323 |
| 1781822100 | 256.7731 | 1.32 | 0.52 | 255.74 | 257.27499 | 255.74 | 3329 |
| 1781735700 | 255.4515 | -6.58 | -2.51 | 261.18 | 261.18 | 255 | 4238 |
| 1781649300 | 262.02999 | 0.29 | 0.11 | 262.22 | 263.37 | 261.815 | 3951 |
| 1781562900 | 261.73559 | 1.42 | 0.55 | 261.52 | 262.16 | 261.52 | 1135 |
| 1781303700 | 260.314 | -0.15 | -0.06 | 261.6 | 261.6 | 258.363 | 2695 |
| 1781217300 | 260.4633 | 2.39 | 0.93 | 258.7 | 260.52 | 257.85 | 4143 |
| 1781130900 | 258.0718 | -0.11 | -0.04 | 258.14 | 258.8051 | 257.19 | 1982 |
| 1781044500 | 258.17809 | 2.15 | 0.84 | 256.76 | 259.04 | 256.7 | 16581 |
| 1780958100 | 256.0304 | -0.29 | -0.11 | 255.66 | 257.29 | 255.64 | 4900 |
| 1780698900 | 256.322 | -0.43 | -0.17 | 256.51 | 259.3678 | 256.189 | 6275 |
| 1780612500 | 256.7523 | 2.58 | 1.02 | 257.27999 | 258.48 | 255.99 | 4155 |
| 1780526100 | 254.1696 | 0.88 | 0.35 | 252.41 | 254.4 | 252.05 | 4897 |
| 1780439700 | 253.2866 | -1.98 | -0.77 | 254.55 | 254.55 | 252.67 | 3058 |
| 1780353300 | 255.2634 | -4.73 | -1.82 | 257.76 | 257.77999 | 254.76 | 5301 |
| 1780094100 | 259.9885 | -3.8 | -1.44 | 262.63 | 262.8 | 259.8002 | 15024 |
| 1780007700 | 263.7928 | 0.96 | 0.36 | 263.31 | 263.95999 | 262.12 | 3849 |
| 1779921300 | 262.8374 | 2.36 | 0.91 | 260.12 | 263.25 | 260.12 | 6499 |
| 1779834900 | 260.4755 | -3.2 | -1.21 | 264.04 | 264.04 | 259.35 | 7501 |
| 1779489300 | 263.6763 | -0.23 | -0.09 | 263.95999 | 264.77 | 263.43 | 3808 |
| 1779402900 | 263.9094 | -1.84 | -0.69 | 262.17 | 264.33 | 260.14 | 5294 |
| 1779316500 | 265.75349 | 1.48 | 0.56 | 263.62 | 266.8238 | 262.95 | 8134 |
| 1779230100 | 264.2781 | -0.61 | -0.23 | 264.3 | 264.785 | 263.27 | 3080 |
| 1779143700 | 264.8919 | 2.83 | 1.08 | 262.14 | 265.825 | 261.6 | 4598 |
| 1778884500 | 262.0661 | -2.46 | -0.93 | 263.93 | 263.93 | 261.91 | 2754 |
| 1778798100 | 264.5272 | 0.57 | 0.21 | 263.49 | 264.9374 | 263.49 | 3375 |
| 1778711700 | 263.9597 | 0.56 | 0.21 | 261.74 | 264.11 | 261.56 | 3492 |
| 1778625300 | 263.4011 | 1.38 | 0.53 | 261.68 | 263.52 | 260.9501 | 4166 |
| 1778538900 | 262.0219 | -4.48 | -1.68 | 265.36 | 265.36 | 261.89 | 4707 |
| 1778279700 | 266.50529 | -0.44 | -0.16 | 267.54 | 268.22 | 266.435 | 4357 |
| 1778193300 | 266.9418 | -1.25 | -0.47 | 268.92 | 268.92 | 266.25 | 4813 |
| 1778106900 | 268.19 | -0.14 | -0.05 | 268.75 | 268.969 | 267.70999 | 9606 |
| 1778020500 | 268.334 | 1.03 | 0.39 | 268.18 | 269.68 | 268.1014 | 7037 |
| 1777934100 | 267.3011 | -1.82 | -0.68 | 268.64 | 270.415 | 266.91 | 7316 |
| 1777674900 | 269.1186 | -0.85 | -0.32 | 270.72 | 271.995 | 269.08 | 3197 |
| 1777588500 | 269.97 | 3.65 | 1.37 | 269.16 | 270.58999 | 266.74 | 7485 |
| 1777502100 | 266.3198 | -0.23 | -0.09 | 265.19 | 266.41 | 264.93 | 7957 |
| 1777415700 | 266.5474 | -0.52 | -0.19 | 267.98 | 268.3 | 265.64 | 22838 |
| 1777329300 | 267.0681 | -2.19 | -0.81 | 268.97 | 269 | 267.0681 | 23370 |
| 1777070100 | 269.2588 | 0.42 | 0.16 | 269.47 | 269.47 | 268.08999 | 3299 |
| 1776983700 | 268.8365 | 0.92 | 0.34 | 267.62 | 268.9984 | 267.33 | 8736 |
| 1776897300 | 267.9158 | 0.12 | 0.04 | 268.47 | 268.595 | 267.105 | 11543 |
| 1776810900 | 267.7959 | -0.54 | -0.20 | 270.85 | 270.85 | 267.49 | 4076 |
| 1776724500 | 268.33999 | -0.37 | -0.14 | 268.06 | 268.39999 | 267.51 | 7655 |
| 1776465300 | 268.7147 | 4.52 | 1.71 | 265.98 | 269.01 | 265.98 | 6840 |
| 1776378900 | 264.1925 | 0.11 | 0.04 | 264.14 | 264.445 | 263.8 | 9361 |
| 1776292500 | 264.0783 | -0.43 | -0.16 | 264.48 | 264.48 | 262.82 | 3338 |
| 1776206100 | 264.512 | 3.12 | 1.19 | 261.56 | 264.85899 | 261.56 | 6470 |
| 1776119700 | 261.39 | -0.69 | -0.26 | 261.38 | 261.5 | 259.54 | 2562 |
| 1775860500 | 262.0774 | -1.81 | -0.69 | 264.06 | 264.06 | 261.584 | 4013 |
| 1775774100 | 263.8859 | 4.48 | 1.73 | 259.85 | 264.18 | 259.67 | 3663 |
| 1775687700 | 259.4037 | 7.43 | 2.95 | 257.62 | 259.4037 | 257.08999 | 4571 |
| 1775601300 | 251.9709 | -2.1 | -0.83 | 254.21 | 254.21 | 250.74 | 5014 |
| 1775514900 | 254.0712 | 1.66 | 0.66 | 251.38 | 254.1 | 251.38 | 7815 |
| 1775169300 | 252.4068 | 0.13 | 0.05 | 250.25 | 252.4068 | 249.49 | 6561 |
| 1775082900 | 252.2777 | 1.39 | 0.55 | 252.13 | 253.09 | 251.32 | 3539 |
| 1774996500 | 250.8919 | 4.83 | 1.96 | 248.21 | 250.9 | 247.89 | 6034 |
| 1774910100 | 246.0627 | 0.13 | 0.05 | 246.61 | 247.4801 | 245.245 | 4047 |
| 1774650900 | 245.9351 | -3.39 | -1.36 | 248.85 | 248.85 | 245.54 | 5014 |
| 1774564500 | 249.321 | -2.2 | -0.87 | 250.69 | 252.48 | 249.1731 | 3068 |
| 1774478100 | 251.5197 | 2.77 | 1.11 | 251.14 | 251.74 | 249.5901 | 8363 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
