Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

VanEck Retail ETF (RTH)

254,1696

0,88

(0,35%)

Fermé 04 Juin 10:00PM

254,1696

0,00

( 0,00% )

Avant marché: 1:00PM

VanEck Retail ETF ([symbol]) Options

RTH Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
205,00	47,00	51,20	0,00	49,10	0,00	0,00 %	0	0	-
210,00	42,00	46,00	0,00	44,00	0,00	0,00 %	0	0	-
215,00	37,00	41,00	0,00	39,00	0,00	0,00 %	0	0	-
220,00	32,00	36,20	0,00	34,10	0,00	0,00 %	0	0	-
225,00	27,00	31,00	0,00	29,00	0,00	0,00 %	0	0	-
230,00	22,00	26,00	0,00	24,00	0,00	0,00 %	0	0	-
235,00	17,00	21,10	0,00	19,05	0,00	0,00 %	0	0	-
240,00	12,50	16,50	29,00	14,50	0,00	0,00 %	0	2	-
245,00	7,50	11,50	0,00	9,50	0,00	0,00 %	0	0	-
250,00	3,50	7,50	0,00	5,50	0,00	0,00 %	0	0	-
255,00	0,60	4,80	12,90	2,70	0,00	0,00 %	0	5	-
260,00	0,40	4,20	13,30	2,30	0,00	0,00 %	0	7	-
265,00	0,00	3,80	3,60	3,60	0,00	0,00 %	0	0	-
270,00	0,00	3,80	5,70	5,70	0,00	0,00 %	0	1	-
275,00	0,00	2,00	0,83	0,83	0,00	0,00 %	0	3	-
280,00	0,00	3,70	0,00	0,00	0,00	0,00 %	0	0	-
285,00	0,00	2,00	1,55	1,55	0,00	0,00 %	0	2	-
290,00	0,00	3,00	0,00	0,00	0,00	0,00 %	0	0	-
295,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
300,00	0,00	3,70	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
205,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
210,00	0,00	3,70	0,00	0,00	0,00	0,00 %	0	0	-
215,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
220,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
225,00	0,00	2,75	0,00	0,00	0,00	0,00 %	0	0	-
230,00	0,00	1,75	1,80	1,80	0,00	0,00 %	0	1	-
235,00	0,05	3,80	2,15	1,925	0,00	0,00 %	0	1	-
240,00	0,05	3,00	0,99	1,525	0,00	0,00 %	0	1	-
245,00	0,65	4,40	0,00	2,525	0,00	0,00 %	0	0	-
250,00	0,50	5,00	0,00	2,75	0,00	0,00 %	0	0	-
255,00	2,60	5,50	2,47	4,05	0,00	0,00 %	0	9	-
260,00	5,00	9,00	0,00	7,00	0,00	0,00 %	0	0	-
265,00	9,50	13,50	5,50	11,50	0,00	0,00 %	0	1	-
270,00	14,60	17,40	14,20	16,00	0,00	0,00 %	0	4	-
275,00	19,30	23,50	13,57	21,40	0,00	0,00 %	0	0	-
280,00	24,40	28,50	0,00	26,45	0,00	0,00 %	0	0	-
285,00	29,30	33,50	0,00	31,40	0,00	0,00 %	0	0	-
290,00	34,30	38,50	0,00	36,40	0,00	0,00 %	0	0	-
295,00	39,30	43,50	0,00	41,40	0,00	0,00 %	0	0	-
300,00	44,30	48,50	0,00	46,40	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
STISolidion Technology Inc	US$ 18,3977 (265,03%)	38,19M
CXAICXApp Inc	US$ 0,3001 (88,51%)	143,39M
FOXXFoxx Development Holdings Inc	US$ 4,6001 (60,84%)	7,48M
TWAVTaoWeave Inc	US$ 2,14 (50,70%)	19,8M
SPRCSciSparc Ltd	US$ 13,19 (39,43%)	5,26M
SNBRSleep Number Corporation	US$ 0,3653 (-65,70%)	2,56M
HUBCHub Cyber Security Ltd	US$ 0,2412 (-62,87%)	32,04M
HUBCWHub Cyber Security Ltd	US$ 0,0205 (-59,00%)	339k
SANGSangaoma Technologies Corporation	US$ 1,60 (-55,06%)	9
VIVKVivakor Inc	US$ 0,7872 (-40,36%)	21,02M
CXAICXApp Inc	US$ 0,3001 (88,51%)	143,39M
YYGHYY Group Holding Ltd	US$ 0,1982 (34,92%)	95,34M
ZCMDZhongchao Inc	US$ 0,037 (-31,48%)	62,47M
STISolidion Technology Inc	US$ 18,3977 (265,03%)	38,19M
HUBCHub Cyber Security Ltd	US$ 0,2412 (-62,87%)	32,04M

Doc328

Doc328 il y a 4 minutes

I think Missling played fast and loose with the rules defining a primary endpoint. By the time his assembled lies got to 2024, he had choices to either come clean or submit a flawed package to the EMA, buy time and secure more options - then hope his charisma and advocacy groups could turn the 4%

JamesF1

JamesF1 il y a 4 minutes

The recent simply Wall Street article specifically mentions Elite’s methadone. I haven’t seen it yet, but I agree it has a lot of potential. Methadone is the only opioid exempt from the NYS excise tax because it is used to treat patients addicted to more dangerous opioids. Of course, it is also u

Trooperstocks

Trooperstocks il y a 4 minutes

$TDTH News: Trident Digital Launches TDTHAI Africa to Pursue AI-Powered Digital Infrastructure Opportunities Across Emerging African Markets

Trident Digital Tech Holdings Ltd
Thu, June 4, 2026 at 8:24 AM EDT 7 min read

Expansion Builds Upon Ghana Deployment Targ

axelvento

axelvento il y a 5 minutes

Senator Johnson is getting involved. He actually gave both PSS and Anktiva a call out by name! That's HUGE! ImmunityBio is definitely on the precipice of going mainstream:

https://x.com/MAHA_Action/status/2062248302293176577

100lbStriper

100lbStriper il y a 5 minutes

Move over, AI chips: Memory chips are all the rage in markets, with Micron and SK Hynix becoming trillion-dollar companies https://www.msn.com/en-us/money/other/move-over-ai-chips-memory-chips-are-all-the-rage-in-markets-with-micron-and-sk-hynix-becoming-trillion-dollar-companies/ar-AA24K3K7?ocid=ms

Trooperstocks

Trooperstocks il y a 5 minutes

$TDTH News: Trident Digital Launches TDTHAI Africa to Pursue AI-Powered Digital Infrastructure Opportunities Across Emerging African Markets

Trident Digital Tech Holdings Ltd
Thu, June 4, 2026 at 8:24 AM EDT 7 min read

Expansion Builds Upon Ghana Deployment Targ

Investor082

Investor082 il y a 5 minutes

That sounds like LP’s toxic financiers, LOL! ;)

Did you read up on Revolution Medicine as to how a pre revenue biotech delivers outstanding shareholder value on a consistent basis? No excuses and victim mindset.

AveragePenny

AveragePenny il y a 6 minutes

AllStar Global Brands Announces FINALIZATION Partnership with Riccione Femminile Calcio

https://www.newsfilecorp.com/release/300009/AllStar-Global-Brands-Announces-FINALIZATION-Partnership-with-Riccione-Femminile-Calcio

Toronto, Ontario and Riccione, Italy--(Newsfile C

halbroke1

halbroke1 il y a 6 minutes

MTWO $$$ MONSTER IN THE MAKING..U SNOOZE U LOSE, DOLLARS COMING..

100lbStriper

100lbStriper il y a 6 minutes

Samsung Can't Appeal Conflicting Alice Ruling In $78.5M Case.......pay wall....... looks like scamsong is getting the hammer on other litigation as well, maybe after they figure out there gonna lose major market cap they'll come to their senses.......the bean counters should be fired, or the ceo's r

Trend-Setter

Trend-Setter il y a 6 minutes

CEO mentioned in previous calls that we are at the tail end working with AMD and INTEL as well as other hyperscalers. Today, Foxconn and Intel team up to build next-gen AI systems . https://www.reuters.com/world/china/foxconn-announces-strategic-collaboration-with-intel-next-gen-ai-infrastructure-2

uranium-pinto-beans

uranium-pinto-beans il y a 6 minutes

$TSLA - TESLA MODEL Y L US ENTRY COULD BOOST SALES

TD Cowen reiterates Buy on Tesla with a $490 target, highlighting upside if the Model Y L (long-wheelbase, 3-row SUV) enters the US.

Analyst Itay Michaeli estimates 60k–135k annual demand, ~30% above current Model Y vo

halbroke1

halbroke1 il y a 7 minutes

MTWO $$$ MONSTER IN THE MAKING..U SNOOZE U LOSE!!!..DOLLARS COMING..

bluebird50

bluebird50 il y a 7 minutes

Yep, that sums it up!!! 😝

againstallodds

againstallodds il y a 7 minutes

Still no gold ore milling at Bishop!!!

No ore supersacks delivered

What are you thinking Lazerson?

AJH92

AJH92 il y a 7 minutes

$ECOX Overview here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177540936

stoxjock

stoxjock il y a 7 minutes

That is the Fallacy of ALL AI. Incidentally, I got a similar Response from Gemini AI a couple of days ago and I had posted that here in response to NewFlow and all I heard from anyone was "Crickets".

And AI Aside, it goes to show NewFlow is "working his OWN Biases" into his "AI Respo

boston127

boston127 il y a 7 minutes

Where does the price go from here?

Are we still waiting for the RM?

Konaploinks

Konaploinks il y a 8 minutes

Homework: watch the videos. Test in the morning.
https://www.ionq.com/world-quantum-day-2026#:~:text=The%20Full%2DStack,ROI%20right%20now.

rosemountbomber

rosemountbomber il y a 8 minutes

JRoon, I have searched with no success, and asked with no responses, what the breakdown of GV sales is amongst the various Generic cos. I don’t know what percentage of sales belongs to Hikma. Plus since it is the PBMs and insurers that are a big problem they will just fill in with the other GVs.

Investor082

Investor082 il y a 8 minutes

Did Gary check in with you on worldwide regulatory + reimbursement approvals as well as multi billion dollar revenue projections? LOL! ;)

Kool Aid Man

Kool Aid Man il y a 8 minutes

Unrestricted Preferreds convert to 5 billion...1.05 billion already converted...3.95 billion remain to convert and drop

axelvento

axelvento il y a 9 minutes

https://storage.courtlistener.com/recap/gov.uscourts.nysd.590344/gov.uscourts.nysd.590344.287.0.pdf

Dabeav

Dabeav il y a 9 minutes

03/27/2026 $4.91 $5.00 $4.55 $4.86 14,017,273
03/30/2026 $5.27 $7.37 $5.25 $7.35 39,615,337
That’s when the gap happened. Closed 4.86 on Friday , open at 5.27 on Monday

falkus951

falkus951 il y a 10 minutes

$ADTX Bottom Bounce + Short Squeeze Play

Chart
https://schrts.co/AEyyrsMR
Share Structure
https://www.otcmarkets.com/stock/ADT/security
Social Media
https://x.com/search?q=%24ADTX&src=recent_search_click

VanEck Retail ETF

Basic Attention Token

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.