ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
225,94
2,35
(1,05%)
Fermé 06 Janvier 10:00PM
225,81
-0,13
(-0,06%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
195,0029,3033,100,0031,200,000,00 %00-
196,0028,0032,500,0030,250,000,00 %00-
197,0026,8031,400,0029,100,000,00 %00-
198,0025,8030,400,0028,100,000,00 %00-
199,0025,0029,400,0027,200,000,00 %00-
200,0024,0028,200,0026,100,000,00 %00-
205,0019,3023,400,0021,350,000,00 %00-
210,0014,1018,400,0016,250,000,00 %00-
215,009,2013,900,0011,550,000,00 %00-
220,004,608,900,006,750,000,00 %00-
225,001,005,401,603,200,000,00 %01-
230,000,104,400,002,250,000,00 %00-
235,000,000,950,000,000,000,00 %00-
240,000,003,600,000,000,000,00 %00-
245,000,003,600,000,000,000,00 %00-
250,000,003,600,000,000,000,00 %00-
255,000,003,600,000,000,000,00 %00-
260,000,003,600,000,000,000,00 %00-
265,000,003,600,000,000,000,00 %00-
270,000,003,600,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
195,000,003,600,000,000,000,00 %00-
196,000,003,600,000,000,000,00 %00-
197,000,003,600,000,000,000,00 %00-
198,000,003,600,000,000,000,00 %00-
199,000,003,600,000,000,000,00 %00-
200,000,003,600,000,000,000,00 %00-
205,000,003,700,000,000,000,00 %00-
210,000,003,800,000,000,000,00 %00-
215,000,001,750,000,000,000,00 %00-
220,000,153,900,002,0250,000,00 %00-
225,000,004,400,000,000,000,00 %00-
230,003,007,300,005,150,000,00 %00-
235,007,1011,400,009,250,000,00 %00-
240,0012,1016,500,0014,300,000,00 %00-
245,0017,5021,500,0019,500,000,00 %00-
250,0022,1026,500,0024,300,000,00 %00-
255,0027,1031,400,0029,250,000,00 %00-
260,0032,1036,300,0034,200,000,00 %00-
265,0037,2041,500,0039,350,000,00 %00-
270,0042,2046,100,0044,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
259,78M
NITON2OFF Inc
US$ 2,6306
(145,85%)
350,92M
CRNCCerence Inc
US$ 19,33
(143,76%)
159,55M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,78M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,59M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,08M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,62M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
155,16k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
967,95k
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,4M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
337,5M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
230,01M
NeoSunTzu NeoSunTzu il y a 3 minutes
It becomes EXREMELY TIRESOME to fully detail EVERY SINGLE DAMN POINT about this story which has a million data points to speak of. My point is they will HIGHLY LIKELY NOT get put back on the NYSE while under c'ship UNLESS our boys want to make an explicit point. Additionally, trading on the NYSE und
zerosnoop zerosnoop il y a 4 minutes
Lets see if any of these paid bashers, naked shorters or compulsive liar's bother to show up at the shareholders meeting in February to ask any questions. Common sense tells me these uneducated fools with a low IQ, cowards, grubs & keyboard warriors will stay hiding in their basement hah hah hah
QSEP
236T568 236T568 il y a 4 minutes
Yikes
https://x.com/visegrad24/status/1876118192168599586?s=19
3331 3331 il y a 5 minutes
I have Staelin penned as a masterful business strategist. He MUST have a plan.
GetSeriousOK, post #
BIEL
Loudanepro Loudanepro il y a 5 minutes
Here are some of them; I’m sure you’ll recognize some of the aliases

https://www.sec.gov/newsroom/press-releases/2022-221
TTCM
Merv77 Merv77 il y a 5 minutes
fFIE Looks like a short squeeze happening soon ? 
joyceschoice joyceschoice il y a 5 minutes
Good point. Let's see if the mods delete this post.
LEHNQ
Merv77 Merv77 il y a 6 minutes
FFIR stock to look at 
marcis marcis il y a 6 minutes
Dude they voted to have the 2024 fins buy the end of April

You make a bogus claim

And the SEC had it’s audit guidelines changed just on Dec15

Next
RDAR
MartinLutherKing MartinLutherKing il y a 8 minutes
Do you think the CEo fitzgerald and all his nobel lab rats in management are pocketed investors money while they sabotage the cure to cancer
timberwolf7 timberwolf7 il y a 9 minutes
TNXP presentation dated 2 Jan 2025. Slide 45 has a 'timeline' listing...

https://d1io3yog0oux5.cloudfront.net/_d620cad351857eb785bc6984eeac7786/tonixpharma/db/211/4414/pdf/Tonix+Short+Investor+Presentation+01.02.25+v1.pdf
TNXP
nowwhat2 nowwhat2 il y a 9 minutes
WHY SO HARD DROP RIGHT BACK DOWN ?........

https://investorshub.advfn.com/uimage/uploads/2025/1/5/ckgzmtotal_!_5_CAPT_7pm_XRP_RESIST.jpg




https://investorshub.advfn.com/uimage/uploads/2025/1/5/ouvwitotal_!_5_3m_7pm_RESIST.jpg

4Leaf 4Leaf il y a 10 minutes
Hey guys. I found this link on Amazon. Crazy that you can't buy now. Hmm. One has to wonder how can Amazon do thiis, meaning how can they offer a product on their platform that no one can buy. Maybe they are still updating the listing. SMH. Yall know what's up. Any insight on this? Link below. 
AITX
Monroe1 Monroe1 il y a 10 minutes
Wish we were in the running here. With all the knife throwing going on lately, we should at least make them!!

Consumer Automotive Finance Subsidiary Drago Knives Narrows Down Potential Partner to Manufacture Patented Throwing Knives
December 20 2024 - 9:00AM
InvestorsHu
CAFI
MartinLutherKing MartinLutherKing il y a 10 minutes
What if they get green light for fast track status
zerosnoop zerosnoop il y a 10 minutes
YES. The latest news release clearly states "CONTRACTS have been issued". This must mean waiting for sign offs. The PROVEN AOT is going GLOBAL. Tic toc tic toc.

Expansion into Global Markets

Over the past year, QS Energy has made notable strides in deploying its Applied
QSEP
NeoSunTzu NeoSunTzu il y a 16 minutes
I would like to caution and implore everyone to be as proactive and vocal as possible in fighting against the full execution of the warrants. Everyone is giddy and light-headed now with all the rosy financial scenarios and the fact that we have an ostensibly "pro-shareholder" team coming into office
FNMA
Rocky3 Rocky3 il y a 16 minutes
Let's all admit the truth that Enta made some real bad decisions and then caught a real bad break.

In my view, the worst break was the pricing decision by ABBV in HCV. The market was cut significantly by the decision to compete on price. It killed the receipts for both ABBV and GILD
ABBV
renaissance1 renaissance1 il y a 16 minutes
Can you post the link to the Instagram post by chance? If not no worries. TIA. HAPPY NEW YEAR TO YOU AS WELL.
GIFX
HoldEm777 HoldEm777 il y a 17 minutes
This isn’t audited and doubt seriously it ever will be. What about that low interest line of credit? I have yet to hear about it. Thanks
RDAR
Top Penny Top Penny il y a 19 minutes
Kim Halvorson Owner of more than 5% Marysville,
Washington
800,000,000 Common 5.3%
PSRU
Shawonsarker84 Shawonsarker84 il y a 20 minutes
I think the market will push it this week. I noticed 5.7B restricted hasn't changed since Dec 27th. LFG

The Best Part of the New #HMBL
is that it's NOT $HMBL.

$TSNP 1.0

$TSNP 2.0 -> $HMBL

$TSNP 3.0 -> $FinCapital

One
FINCAPITAL HMBL SMX
nowwhat2 nowwhat2 il y a 20 minutes
WHY SO HARD DROP RIGHT BACK DOWN ?........

https://investorshub.advfn.com/uimage/uploads/2025/1/5/ckgzmtotal_!_5_CAPT_7pm_XRP_RESIST.jpg




https://investorshub.advfn.com/uimage/uploads/2025/1/5/ouvwitotal_!_5_3m_7pm_RESIST.jpg

BTCUSD
New money98 New money98 il y a 21 minutes
Great..Now provide the agreements that were reached between the secured creditors and Visolis...
marcis marcis il y a 21 minutes
No
Do your own research
RDAR

Dernières Valeurs Consultées

Delayed Upgrade Clock