ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
254,60
-3,39
( -1,31% )
Mis à jour : 19:31:19

VanEck Retail ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
215,0038,0042,000,0040,000,000,00 %00-
220,0033,8037,000,0035,400,000,00 %00-
225,0028,9032,000,0030,450,000,00 %00-
230,0023,8027,000,0025,400,000,00 %00-
235,0019,0022,5022,2420,750,000,00 %03-
240,0014,4017,500,0015,950,000,00 %00-
245,009,9013,000,0011,450,000,00 %00-
250,005,809,000,007,400,000,00 %00-
255,002,656,000,004,3250,000,00 %00-
260,001,004,200,002,600,000,00 %00-
265,000,002,502,002,000,000,00 %01-
270,000,001,800,000,000,000,00 %00-
275,000,003,800,000,000,000,00 %00-
280,000,003,800,000,000,000,00 %00-
285,000,003,700,000,000,000,00 %00-
290,000,002,750,000,000,000,00 %00-
295,000,003,700,000,000,000,00 %00-
300,000,003,700,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
215,000,003,700,000,000,000,00 %00-
220,000,003,700,000,000,000,00 %00-
225,000,003,800,000,000,000,00 %00-
230,000,002,000,000,000,000,00 %00-
235,000,004,000,000,000,000,00 %00-
240,000,001,900,000,000,000,00 %00-
245,000,002,250,000,000,000,00 %00-
250,000,253,300,001,7750,000,00 %00-
255,001,505,000,003,250,000,00 %00-
260,004,508,500,006,500,000,00 %00-
265,008,5012,100,0010,300,000,00 %00-
270,0013,0017,400,0015,200,000,00 %00-
275,0018,0022,400,0020,200,000,00 %00-
280,0023,0027,600,0025,300,000,00 %00-
285,0028,0032,600,0030,300,000,00 %00-
290,0033,0037,300,0035,150,000,00 %00-
295,0038,0042,400,0040,200,000,00 %00-
300,0043,0047,100,0045,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ILLRTriller Group Inc
US$ 3,85
(400,59%)
178M
ECHOEchoStar Corporation
US$ 96,805
(100,67%)
5,18M
NEXRNexera Technologies Ltd
US$ 0,9503
(68,94%)
253,11M
AZIAutozi Internet Technology Global Ltd
US$ 1,915
(67,98%)
58,82M
ATLNAtlantic International Corporation
US$ 1,12
(43,57%)
62,8M
ADTXAditxt Inc
US$ 0,003
(-68,42%)
397,07M
RCTRedCloud Holdings PLC
US$ 0,2553
(-49,60%)
5,71M
NNOXNano X Imaging Ltd
US$ 0,799
(-49,11%)
14,55M
DCXDigital Currency X Technology Inc
US$ 0,9554
(-40,66%)
6,54M
GDCGD Culture Group Ltd
US$ 0,0132
(-38,89%)
770,21M
GDCGD Culture Group Ltd
US$ 0,0132
(-38,89%)
766,58M
ADTXAditxt Inc
US$ 0,003
(-68,42%)
397,07M
NEXRNexera Technologies Ltd
US$ 0,9502
(68,92%)
251,02M
ILLRTriller Group Inc
US$ 3,8373
(398,93%)
177,99M
INLFINLIF Limited
US$ 0,028
(-29,65%)
137,21M
PickItToWin PickItToWin il y a 2 minutes
Anyone watching $EVHO? I know they just went through a restructuring, but they announced pretty decent news and hardly any volume. I looked at the float and it's pretty tight, which could be why the volume is so low.
EVHO
Porch Honkey Porch Honkey il y a 2 minutes
I hope so. gl.
AEFI
MONTI KING MONTI KING il y a 2 minutes
Appreciate that answer!
VGLS
nowwhat2 nowwhat2 il y a 3 minutes
https://investorshub.advfn.com/uimage/uploads/2026/6/25/wgtxmbcds_june_25_1y_w_22_vapour.jpg

3 sessions earlier ;
https://investorshub.advfn.com/uimage/uploads/2026/6/25/tfptzbcds_june_21_2y_w_Jan_vapour_update.jpg
BCDS
jay14 jay14 il y a 4 minutes
When asking why for the delay the AI possibilities is....

Stipulation by Both Parties:
The attorneys for Eric Rice and the Zheng Trust mutually agreed to request more time to prepare, exchange discovery, or negotiate a potential settlement.

Motion for Continuanc
TMMI
The Truth Hurts The Truth Hurts il y a 4 minutes
How are they paying the monthly fees for the lease, and how will pay for phase 2?
What are the costs associated with phase 2, any idea?
Dilution is already running rampant. 
RITE
pennylandspirit pennylandspirit il y a 4 minutes
SELLERS WILL BE SORRY SOON
AEFI
Hey_Its_That_Guy Hey_Its_That_Guy il y a 4 minutes
Come on Fannie and Freddie don't crash likes my hopes and dreams
FNMA
FrostyEmpire44 FrostyEmpire44 il y a 4 minutes
It makes sense for this not to happen until after midterms. Avoid distraction and talking points from the other party during election cycle.
FNMA
surfkast surfkast il y a 4 minutes
20% is fine for small flips. OTCM plays usually don't nwarrant a $10,000 or larger investment due to the risk. But I have done it.
VMHG
MarketMindset MarketMindset il y a 4 minutes
Minaurum Extends Alamos Footprint with High-Grade Silver Hits Beyond Resource

Posted on behalf of Minaurum Silver Inc. - Minaurum Silver (TSXV: MGG | OTCQX: MMRGF) continues to expand the footprint of its 55.2Moz AgEq Alamos Silver Project in Sonora, Mexico through its ongoing 50,000m
MMRGF
JP313 JP313 il y a 4 minutes
This pos doing worst than b4 pr, but hey a scams a scam. Pump pump pump it up. My bad dump dump dump it down
TKOI
Pro-Life Pro-Life il y a 5 minutes
Almost 46k on the bid at $0.50
CBRF
glenn1919 glenn1919 il y a 5 minutes
VNTG................https://stockcharts.com/sc3/ui/?s=VNTG&p=d&yr=0&mn=2&dy=12&id=p84071410134
VNTG
New money98 New money98 il y a 5 minutes
Hmmm....the good thing is that a certain profile was created after the wheels fell off leaving us questioning the process. That gives alot of us hope, so a big thanks to that profile for being created after the wheels fell off. 09072q106 will be life changing...then it will be.....Aaaaaannnnnddddd
ErnieBilco ErnieBilco il y a 5 minutes
Rolls-Royce (LSE: RR., ADR: RYCEY) today announces the launch of an advanced aircraft and engine health monitoring programme for Bombardier Global 5500 and Global 6500 business jets, featuring the Pearl family’s state-of-the-art Engine Vibration & Health Monitoring Unit (EVHMU). In partnership with
RYCEF
Porch Honkey Porch Honkey il y a 5 minutes
Could be, if you want to sell, I'm setting on the nines with millions of shares for you, gl.
AEFI
mdb1 mdb1 il y a 6 minutes
Hit $1.70s
IQST
Lime Time Lime Time il y a 6 minutes
Thats what I'm sayin. Ya load it at rock bottom and eventually they all go. Notification goes right to mobile cell and Boom!
UBYH
Gladiator 83 Gladiator 83 il y a 7 minutes
https://stockscan.io/stocks/AGYP
AGYP
Golfbum22 Golfbum22 il y a 7 minutes
I’ll take anything over $30 with at least a $2 per year dividend starting .50 a Q by year end or 1st Q next year

With the right sales job by Trump who knows maybe over $50 this year

But a Trump investment will take 18 months to reach Intel like returns.

FNMA
BottomBounce BottomBounce il y a 7 minutes
$PLUG 🔋 100 Reasons to Be Bullish on Plug Power (PLUG)
(Each bullet begins with a Guided Link so you can dive deeper into any specific factor.)

🌍 Macro & Policy Tailwinds (1–20)
Global decarbonization mandates — Governments worldwide are legally committin
PLUG TCO
glenn1919 glenn1919 il y a 7 minutes
VNTG............................https://stockcharts.com/sc3/ui/?s=VNTG&p=d&yr=0&mn=2&dy=12&id=p84071410134
Backstabbed Backstabbed il y a 7 minutes
You don’t think that they will try and get a mini-pump after ruining retail from $8 to $0.0125?
GDC
BottomBounce BottomBounce il y a 7 minutes
$PLUG 🔋 100 Reasons to Be Bullish on Plug Power (PLUG)
(Each bullet begins with a Guided Link so you can dive deeper into any specific factor.)

🌍 Macro & Policy Tailwinds (1–20)
Global decarbonization mandates — Governments worldwide are legally committin
PLUG TCO