Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.81 | -9.11136107987 | 8.89 | 8.98 | 7.7 | 632918 | 8.21689982 | CS |
| 4 | -3.91 | -32.6105087573 | 11.99 | 13.47 | 7.7 | 957717 | 10.43464893 | CS |
| 12 | -3.05 | -27.4034141959 | 11.13 | 13.47 | 7.7 | 1158661 | 10.94255475 | CS |
| 26 | -14.45 | -64.1367066134 | 22.53 | 27.39 | 7.7 | 1129808 | 14.20424508 | CS |
| 52 | -13.47 | -62.505800464 | 21.55 | 28.26 | 7.7 | 1068972 | 17.56534576 | CS |
| 156 | -36.05 | -81.6904600045 | 44.13 | 59.99 | 7.7 | 799517 | 28.77442659 | CS |
| 260 | -157.15 | -95.1098468801 | 165.23 | 173.755 | 7.7 | 798780 | 43.08454495 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1723502100 | 7.86 | -0.15 | -1.87 | 8.01 | 8.03 | 7.7 | 633422 |
| 1723242900 | 8.01 | -0.27 | -3.26 | 8.25 | 8.2899999 | 7.98 | 495820 |
| 1723156500 | 8.28 | -0.03 | -0.36 | 8.4 | 8.5399999 | 8.22 | 655651 |
| 1723070100 | 8.31 | -0.22 | -2.58 | 8.88 | 8.88 | 8.2899999 | 657734 |
| 1722983700 | 8.53 | -0.43 | -4.80 | 8.89 | 8.98 | 8.51 | 721962 |
| 1722897300 | 8.96 | -0.64 | -6.67 | 8.78 | 9.07 | 8.52 | 1184282 |
| 1722638100 | 9.6 | -0.16 | -1.64 | 9.5277 | 9.6649999 | 9.31 | 1230130 |
| 1722551700 | 9.76 | -1.19 | -10.87 | 10.66 | 10.74 | 9.49 | 1350845 |
| 1722465300 | 10.95 | 0.15 | 1.39 | 11.12 | 11.4364 | 10.57 | 1032555 |
| 1722378900 | 10.8 | -0.01 | -0.09 | 10.23 | 10.87 | 10.19 | 852677 |
| 1722292500 | 10.81 | -0.18 | -1.64 | 10.96 | 11.25 | 10.66 | 820366 |
| 1722033300 | 10.99 | 0.52 | 4.97 | 10.64 | 10.995 | 10.49 | 930539 |
| 1721946900 | 10.47 | 0.09 | 0.87 | 10.09 | 10.7 | 10.07 | 1460199 |
| 1721860500 | 10.38 | -2.7 | -20.64 | 10.08 | 11.09 | 9.88 | 2557618 |
| 1721774100 | 13.08 | 0.41 | 3.24 | 12.51 | 13.47 | 12.4 | 934308 |
| 1721687700 | 12.67 | 0.38 | 3.09 | 12.39 | 12.76 | 12.24 | 533780 |
| 1721428500 | 12.29 | 0.12 | 0.99 | 12.3527 | 12.55 | 12.19 | 793251 |
| 1721342100 | 12.17 | 0.02 | 0.16 | 12.07 | 12.25 | 11.65 | 885626 |
| 1721255700 | 12.15 | -0.01 | -0.08 | 12.01 | 12.4 | 11.9 | 702129 |
| 1721169300 | 12.16 | 0.36 | 3.05 | 11.99 | 12.3 | 11.88 | 721445 |
| 1721082900 | 11.8 | 0.04 | 0.34 | 11.85 | 11.95 | 11.4314 | 737025 |
| 1720823700 | 11.76 | 0.03 | 0.21 | 11.77 | 11.9899 | 11.52 | 829251 |
| 1720737300 | 11.735 | 0.71 | 6.39 | 11.3 | 12.06 | 11.3 | 811888 |
| 1720650900 | 11.03 | -0.44 | -3.84 | 11.47 | 11.55 | 10.84 | 710802 |
| 1720564500 | 11.47 | 0.53 | 4.84 | 10.89 | 11.63 | 10.76 | 928470 |
| 1720478100 | 10.94 | 0.16 | 1.48 | 10.9 | 11.1 | 10.4 | 734927 |
| 1720218900 | 10.78 | 0.16 | 1.51 | 10.62 | 10.99 | 10.3 | 656449 |
| 1720040640 | 10.62 | -0.2 | -1.85 | 10.94 | 11 | 10.6 | 324276 |
| 1719959700 | 10.82 | -0.21 | -1.90 | 10.85 | 11.13 | 10.66 | 816568 |
| 1719873300 | 11.03 | 0.17 | 1.57 | 10.86 | 11.25 | 10.64 | 1021762 |
| 1719614100 | 10.86 | 0.17 | 1.59 | 10.75 | 10.88 | 10.55 | 2980861 |
| 1719527700 | 10.69 | -0.15 | -1.38 | 10.86 | 11.02 | 10.56 | 741519 |
| 1719441300 | 10.84 | -0.06 | -0.55 | 10.87 | 11.125 | 10.66 | 883470 |
| 1719354900 | 10.9 | -0.66 | -5.71 | 11.49 | 11.6 | 10.86 | 1069531 |
| 1719268500 | 11.56 | 0.43 | 3.86 | 11.03 | 11.78 | 11.03 | 853509 |
| 1719009300 | 11.13 | 0.46 | 4.31 | 10.72 | 11.32 | 10.5 | 4292660 |
| 1718922900 | 10.67 | -0.08 | -0.74 | 10.62 | 10.8 | 10.22 | 1229343 |
| 1718750100 | 10.75 | -0.52 | -4.61 | 11.35 | 11.45 | 10.7105 | 1177760 |
| 1718663700 | 11.27 | -0.73 | -6.08 | 11.87 | 12.09 | 11.15 | 1667966 |
| 1718404500 | 12 | 0.5 | 4.35 | 11.4 | 12.14 | 11.4 | 1400440 |
| 1718318100 | 11.5 | 0.65 | 5.99 | 10.9 | 11.64 | 10.85 | 1653006 |
| 1718231700 | 10.85 | 0.25 | 2.36 | 10.9 | 10.98 | 10.51 | 1514128 |
| 1718145300 | 10.6 | -0.3 | -2.75 | 10.8 | 10.99 | 9.76 | 3656541 |
| 1718058900 | 10.9 | 0.32 | 3.02 | 10.46 | 11.01 | 10.19 | 1458345 |
| 1717799700 | 10.58 | -0.19 | -1.76 | 10.73 | 10.87 | 10.53 | 586504 |
| 1717713300 | 10.77 | -0.2 | -1.82 | 10.94 | 11 | 10.56 | 645554 |
| 1717626900 | 10.97 | 0.29 | 2.72 | 10.75 | 11.01 | 10.435 | 921597 |
| 1717540500 | 10.68 | -0.41 | -3.70 | 11.09 | 11.4 | 10.62 | 1674625 |
| 1717454100 | 11.09 | -0.02 | -0.18 | 11.18 | 11.67 | 10.88 | 1171885 |
| 1717194900 | 11.11 | -0.39 | -3.39 | 11.36 | 11.68 | 10.99 | 999408 |
| 1717108500 | 11.5 | 0.64 | 5.89 | 10.97 | 11.545 | 10.9405 | 1040275 |
| 1717022100 | 10.86 | -1.07 | -8.97 | 11.45 | 11.77 | 10.78 | 1624174 |
| 1716935700 | 11.93 | 0.15 | 1.27 | 11.75 | 12.38 | 11.655 | 851180 |
| 1716590100 | 11.78 | 0.46 | 4.06 | 11.33 | 11.93 | 11.1 | 770833 |
| 1716503700 | 11.32 | -0.78 | -6.45 | 12.05 | 12.07 | 11.27 | 1029951 |
| 1716417300 | 12.1 | 0.05 | 0.41 | 12 | 12.35 | 11.72 | 808931 |
| 1716330900 | 12.05 | 0.87 | 7.78 | 11.13 | 12.15 | 11.1 | 2613922 |
| 1716244500 | 11.18 | -0.52 | -4.44 | 11.7 | 11.745 | 11 | 3913475 |
| 1715985300 | 11.7 | -0.31 | -2.58 | 11.92 | 12.04 | 11.67 | 936475 |
| 1715898900 | 12.01 | 0.3 | 2.56 | 11.71 | 12.12 | 11.47 | 1014810 |
| 1715812500 | 11.71 | -0.28 | -2.34 | 12.32 | 12.58 | 11.69 | 958628 |
| 1715726100 | 11.99 | -0.18 | -1.44 | 12.39 | 12.98 | 11.85 | 2016742 |
| 1715639700 | 12.165 | 0.26 | 2.23 | 11.96 | 12.38 | 11.81 | 805193 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
