Premium
Sanmina Corporation (SANM)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -33.21 | -13.4950627819 | 246.09 | 246.39 | 199.46 | 922852 | 214.05950359 | CS |
| 4 | -23.12 | -9.79661016949 | 236 | 269.5423 | 199.46 | 1731143 | 239.19691903 | CS |
| 12 | 59.5 | 38.7925414004 | 153.38 | 288.68 | 152.34 | 1216775 | 232.45932306 | CS |
| 26 | 62.24 | 41.317047265 | 150.64 | 288.68 | 118.1 | 967756 | 196.24700698 | CS |
| 52 | 109.95 | 106.820169047 | 102.93 | 288.68 | 95.49 | 855465 | 167.68908652 | CS |
| 156 | 152.42 | 252.100562355 | 60.46 | 288.68 | 43.405 | 562616 | 118.26513515 | CS |
| 260 | 175.02 | 462.282091918 | 37.86 | 288.68 | 35.0606 | 498701 | 95.5954765 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 209.56 | 3.81 | 1.85 | 202.34 | 210 | 199.46 | 782861 |
| 1783463700 | 205.75 | -11.86 | -5.45 | 211.87 | 212.52 | 200 | 773179 |
| 1783377300 | 217.61 | -2.16 | -0.98 | 220.67 | 231.37 | 215.39 | 1040184 |
| 1783031700 | 219.77 | -26.62 | -10.80 | 246.09 | 246.39 | 216.67 | 1095185 |
| 1782945300 | 246.39 | -6.69 | -2.64 | 245.81 | 250.27 | 240.08 | 658704 |
| 1782858900 | 253.08 | 12.67 | 5.27 | 240.5 | 254.81 | 239.49 | 667944 |
| 1782772500 | 240.41 | 3.86 | 1.63 | 236.54 | 240.89 | 227.78 | 637715 |
| 1782513300 | 236.55 | -17.01 | -6.71 | 245.8 | 248.285 | 233.15 | 8281268 |
| 1782426900 | 253.56 | 4.75 | 1.91 | 254.15 | 257.49 | 246.5 | 630486 |
| 1782340500 | 248.81 | 1.77 | 0.72 | 246.21 | 260.16 | 243 | 902270 |
| 1782254100 | 247.04 | -6.41 | -2.53 | 243 | 252.75 | 239.565 | 822909 |
| 1782167700 | 253.45 | 11.96 | 4.95 | 247.98 | 254.5499 | 243.0192 | 1107212 |
| 1781822100 | 241.49 | -1.28 | -0.53 | 249.58 | 254.995 | 236.74 | 10439145 |
| 1781735700 | 242.77 | -6.28 | -2.52 | 254.94 | 257 | 239.4901 | 916328 |
| 1781649300 | 249.05 | -10.77 | -4.15 | 262.29 | 262.29 | 248.38 | 697019 |
| 1781562900 | 259.82 | 4.62 | 1.81 | 268.14999 | 269.5423 | 258.82 | 601067 |
| 1781303700 | 255.2 | 8.22 | 3.33 | 248 | 256.435 | 244.5 | 592544 |
| 1781217300 | 246.98 | 15.66 | 6.77 | 236 | 248.62 | 233.14 | 514548 |
| 1781130900 | 231.32 | -11.04 | -4.56 | 237.44 | 248.485 | 230 | 688585 |
| 1781044500 | 242.36 | -9.59 | -3.81 | 258.83 | 260.58 | 229.06 | 911036 |
| 1780958100 | 251.95 | -0.13 | -0.05 | 262 | 262.02999 | 248.73 | 874627 |
| 1780698900 | 252.08 | -28.05 | -10.01 | 269.8 | 270.97 | 251.65 | 609381 |
| 1780612500 | 280.13 | -2.59 | -0.92 | 271.6 | 285.33499 | 268.88 | 657731 |
| 1780526100 | 282.72 | 4.36 | 1.57 | 279.915 | 288.68 | 274.4375 | 981446 |
| 1780439700 | 278.36 | 13.48 | 5.09 | 267.26 | 279.2299 | 266.77 | 554432 |
| 1780353300 | 264.88 | 5.15 | 1.98 | 257.43 | 269.62 | 254.2 | 819842 |
| 1780094100 | 259.73 | -3.5 | -1.33 | 265.3 | 268.79629 | 256.0701 | 1635270 |
| 1780007700 | 263.23 | 1.41 | 0.54 | 261.6 | 270.49 | 252.58 | 926601 |
| 1779921300 | 261.82 | 1.85 | 0.71 | 266.25 | 266.25 | 250 | 739016 |
| 1779834900 | 259.97 | 13.53 | 5.49 | 256.64999 | 262.77999 | 247 | 884870 |
| 1779489300 | 246.44 | 12.08 | 5.15 | 238 | 246.7199 | 237 | 781691 |
| 1779402900 | 234.36 | 3.18 | 1.38 | 226 | 236 | 225.71 | 837028 |
| 1779316500 | 231.18 | 6.48 | 2.88 | 227.79 | 237.8299 | 226.4 | 771101 |
| 1779230100 | 224.7 | -0.44 | -0.20 | 224.38 | 227.69 | 213.47 | 851229 |
| 1779143700 | 225.14 | -10.2 | -4.33 | 236.72 | 236.72 | 220.19 | 645512 |
| 1778884500 | 235.34 | -6.7 | -2.77 | 234.78 | 238.84 | 228.4 | 854887 |
| 1778798100 | 242.04 | 3.42 | 1.43 | 240.13 | 244.21 | 234.36 | 845932 |
| 1778711700 | 238.62 | 2.78 | 1.18 | 241.55 | 244 | 234.2 | 689106 |
| 1778625300 | 235.84 | -9.6 | -3.91 | 240.935 | 241.96 | 225.99 | 832023 |
| 1778538900 | 245.44 | -2.91 | -1.17 | 242.515 | 253.47 | 242.515 | 777700 |
| 1778279700 | 248.35 | 11.26 | 4.75 | 240.5 | 255.215 | 236.27 | 1138965 |
| 1778193300 | 237.09 | -1.46 | -0.61 | 239.62 | 241.31 | 230 | 1194248 |
| 1778106900 | 238.55 | 16.66 | 7.51 | 230 | 238.745 | 220.07 | 1468299 |
| 1778020500 | 221.89 | 5.35 | 2.47 | 219.98 | 227 | 217.52 | 650938 |
| 1777934100 | 216.54 | -6.73 | -3.01 | 225 | 225.05 | 209.5 | 688544 |
| 1777674900 | 223.27 | 5.45 | 2.50 | 219.12 | 228.9999 | 216.21 | 810273 |
| 1777588500 | 217.82 | 9.15 | 4.38 | 213.59 | 218.73 | 205.91 | 1191695 |
| 1777502100 | 208.67 | -6.79 | -3.15 | 217.67 | 219.04 | 205.0701 | 1543624 |
| 1777415700 | 215.46 | 27.38 | 14.56 | 204.8 | 230.56 | 202 | 3233569 |
| 1777329300 | 188.08 | -4.08 | -2.12 | 197.63 | 197.63 | 183.085 | 1905863 |
| 1777070100 | 192.16 | 12.14 | 6.74 | 184 | 193.53 | 179.5 | 1248138 |
| 1776983700 | 180.02 | 3.82 | 2.17 | 176 | 180.965 | 173.635 | 551229 |
| 1776897300 | 176.2 | 2.14 | 1.23 | 175.64 | 177.28 | 172.33 | 620636 |
| 1776810900 | 174.06 | -1.4 | -0.80 | 175.62 | 178.88 | 172.47 | 659810 |
| 1776724500 | 175.46 | 1.37 | 0.79 | 174 | 179.31 | 172.5 | 756860 |
| 1776465300 | 174.09 | 5.12 | 3.03 | 171.8 | 176.46 | 171 | 1042277 |
| 1776378900 | 168.97 | 14.66 | 9.50 | 153.38 | 172.35 | 152.34 | 1321581 |
| 1776292500 | 154.31 | -0.16 | -0.10 | 154.25 | 155.26 | 151.35 | 430397 |
| 1776206100 | 154.47 | 0.97 | 0.63 | 155 | 156.54 | 151.31 | 402599 |
| 1776119700 | 153.5 | 5.74 | 3.88 | 146.88999 | 153.81 | 146 | 451385 |
| 1775860500 | 147.76 | 5.92 | 4.17 | 143.87 | 148.44999 | 141.85 | 388278 |
| 1775774100 | 141.84 | 1.99 | 1.42 | 139.01 | 144.04499 | 138.5225 | 545832 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
