ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Sanmina Corporation

Sanmina Corporation (SANM)

82,97
0,41
(0,50%)
Fermé 20 Janvier 10:00PM
82,97
0,03
(0,04%)
Après les heures de négociation: 12:02AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,0041,0045,500,0043,250,000,00 %00-
45,0036,0040,500,0038,250,000,00 %00-
50,0031,0035,400,0033,200,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,0021,0025,500,0023,250,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,008,808,808,808,800,000,00 %06-
75,004,984,984,984,980,000,00 %06-
80,005,206,704,055,950,000,00 %021-
85,002,304,201,953,250,000,00 %07-
90,000,000,000,000,000,000,00 %00-
95,001,201,201,201,200,000,00 %00-
100,000,052,900,001,4750,000,00 %00-
105,000,154,500,002,3250,000,00 %00-
110,000,054,800,002,4250,000,00 %00-
115,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,000,400,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,001,250,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,154,800,002,4750,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,104,900,002,500,000,00 %00-
80,004,704,704,704,700,000,00 %01-
85,004,606,500,005,550,000,00 %00-
90,006,109,900,008,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,0015,2019,500,0017,350,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
ChannelTrader ChannelTrader il y a 2 minutes
Yeah, Larry, a great lump indeed !
WinstonCup WinstonCup il y a 3 minutes
Just another failing OTC company.
WDLF
SkeBallLarry SkeBallLarry il y a 4 minutes
" Getting a *Lump-in-my-Throat* as they are sworn in " .. !!
docsetc docsetc il y a 4 minutes
Eventually and maybe. Have you ever participated in a Class Action suit? You'll get a bulk-mail card someday in the USPS. IF, you see it and respond to it, you'll get granted in as a participant/plaintiff, as long as you've never been identified as a shareholder who violated any normal stock tradi
ENZC
scortech scortech il y a 4 minutes
It's a new day Hal-alua
CGAC
docsetc docsetc il y a 4 minutes
Eventually and maybe. Have you ever participated in a Class Action suit? You'll get a bulk-mail card someday in the USPS. IF, you see it and respond to it, you'll get granted in as a participant/plaintiff, as long as you've never been identified as a shareholder who violated any normal stock tradi
ENZC
Sleepy$$$ Sleepy$$$ il y a 4 minutes
Nice to see some news here! Thx for posting. Cheers! $CGAC
CGAC
Chartmaster Chartmaster il y a 5 minutes
It is done! Welcome Mr. Trump and thank you for your service! And how about Milonia's stylish hat????
ChannelTrader ChannelTrader il y a 5 minutes
With ya brother BDEZ ~
getmoreshares getmoreshares il y a 5 minutes
ITS A DONE DEAL!
CGAC
INEEDMONEY INEEDMONEY il y a 5 minutes
https://x.com/artdigitalcorp/status/1881386873542828112?s=46&t=BfM97cIhnB9XiVUhPX14sw
CGAC
2H2 2H2 il y a 6 minutes
T rump Ponzi coin will be the new CBDC. You all ready for change?
UVIX
ChannelTrader ChannelTrader il y a 6 minutes
De Presidencia...lol ~
bwmgftw bwmgftw il y a 6 minutes
I'm still long here 14mil. If this trades again I believe it will 10x or higher.
Of course I'm an idiot, so dyodd. No risk, no reward. #otc for life.
MNGG
Mojocash Mojocash il y a 6 minutes
🇺🇸 🇺🇲 🇺🇸 🇺🇲 🇺🇸 🇺🇲
blownaccount9 blownaccount9 il y a 6 minutes
How long ago was that? I was buying my first preferred stake in at $1.80 down to $1.45 2 summers ago and a few months prior had started buying commons at 45 cents down to 30 cents. Never were those 2 trading at a 1:1 ratio or even close. Was that like 2016-2020 or something? Not sure which scotus yo
FNMA
BDEZ BDEZ il y a 7 minutes
Ok..free all J6ers….
SkeBallLarry SkeBallLarry il y a 7 minutes
" Getting a *Lump-in-my-Throat* as they are sworn in " .. !!
al44 al44 il y a 7 minutes
It's done
Screech691 Screech691 il y a 7 minutes
SGTM’s Bio Management products offer safe, effective pest control without the use of harmful chemicals. These environmentally friendly options are ideal for gardeners who want to protect their plants and the planet. It’s time to embrace sustainable gardening solutions that work!
SGTM
BBANBOB BBANBOB il y a 7 minutes
WELCOME BACK TO THE REPUBLIC OF THE UNITED STATES OF AMERICA
COOP
Pickens Pickens il y a 7 minutes
Happy Martin Luther King Jr Day! Gonna be a big week here.

The time is RITE!

https://x.com/riberaoprego/status/1881365432319525137?s=46
RITE
trade15 trade15 il y a 8 minutes
After our posts about the good old days. I was reminded of a book I had been looking for in the past. At the time I couldn't find a copy anywhere across North America. Had a look the other night and found a copy in Brampton Ontario. Of course the shipping cost was twice the price of the book but I
mikepgator mikepgator il y a 8 minutes
Robert F. Kennedy Jr. has called the Food and Drug Administration a “corrupt system” that is waging “war on public health.” He has pledged to eliminate “entire departments” at the agency charged with ensuring the safety of the foods Americans eat and the medicines we take, warning the more than 18,0
RDGL

Dernières Valeurs Consultées

Delayed Upgrade Clock