Premium
Cassava Sciences Inc (SAVA)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8101 | -36.9908675799 | 2.19 | 2.33 | 1.3601 | 5140812 | 1.81936678 | CS |
| 4 | -1.0701 | -43.6775510204 | 2.45 | 3.05 | 1.3601 | 2272928 | 2.22423496 | CS |
| 12 | -1.6101 | -53.8494983278 | 2.99 | 3.18 | 1.3601 | 1898053 | 2.42380715 | CS |
| 26 | -28.1901 | -95.3334460602 | 29.57 | 33.98 | 1.3601 | 3726240 | 7.23605838 | CS |
| 52 | -18.8801 | -93.1890424482 | 20.26 | 42.2 | 1.3601 | 2909861 | 12.48486351 | CS |
| 156 | -35.9701 | -96.3054886212 | 37.35 | 51.59 | 1.3601 | 1938718 | 20.05773043 | CS |
| 260 | -2.5001 | -64.4355670103 | 3.88 | 146.16 | 1.11 | 3064834 | 33.09976829 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743546900 | 1.3799999 | -0.12 | -8.00 | 1.49 | 1.5 | 1.35 | 1718503 |
| 1743460500 | 1.5 | -0.15 | -9.09 | 1.6 | 1.6299999 | 1.5 | 1509769 |
| 1743201300 | 1.65 | -0.05 | -2.94 | 1.7 | 1.79 | 1.635 | 1452365 |
| 1743114900 | 1.7 | -0.05 | -2.86 | 1.71 | 1.75 | 1.625 | 2540086 |
| 1743028500 | 1.75 | -0.15 | -7.89 | 1.91 | 2.0099999 | 1.74 | 3995504 |
| 1742942100 | 1.9 | -0.9 | -32.14 | 2.19 | 2.33 | 1.8002 | 16210686 |
| 1742855700 | 2.8 | -0.04 | -1.41 | 2.84 | 2.91 | 2.785 | 1030915 |
| 1742596500 | 2.84 | 0.08 | 2.90 | 2.7626 | 2.89 | 2.7208 | 1579652 |
| 1742510100 | 2.7599999 | 0.04 | 1.47 | 2.73 | 2.82 | 2.69 | 972700 |
| 1742423700 | 2.72 | -0.07 | -2.51 | 2.81 | 2.83 | 2.6509999 | 902270 |
| 1742337300 | 2.79 | 0.01 | 0.36 | 2.75 | 3.05 | 2.73 | 2275163 |
| 1742250900 | 2.7799999 | -0.01 | -0.36 | 2.7898 | 2.805 | 2.75 | 634790 |
| 1741991700 | 2.79 | 0.18 | 6.90 | 2.61 | 2.8 | 2.61 | 1053036 |
| 1741905300 | 2.61 | -0.12 | -4.40 | 2.73 | 2.8 | 2.6 | 745314 |
| 1741818900 | 2.73 | 0.15 | 5.81 | 2.6419 | 2.755 | 2.6002 | 952826 |
| 1741732500 | 2.58 | -0.09 | -3.37 | 2.656 | 2.67 | 2.49 | 862233 |
| 1741646100 | 2.67 | -0.14 | -4.98 | 2.785 | 2.82 | 2.65 | 1545540 |
| 1741390500 | 2.81 | -0.01 | -0.35 | 2.8 | 2.89 | 2.75 | 1578233 |
| 1741304100 | 2.82 | 0.06 | 2.17 | 2.7599999 | 2.85 | 2.73 | 1547890 |
| 1741217700 | 2.7599999 | 0.08 | 2.99 | 2.66 | 2.77 | 2.5802 | 1765153 |
| 1741131300 | 2.68 | 0.2 | 8.06 | 2.4418 | 2.71 | 2.3626 | 2020106 |
| 1741044900 | 2.48 | 0.08 | 3.33 | 2.47 | 2.89 | 2.41 | 3583303 |
| 1740785700 | 2.4 | -0.2 | -7.69 | 2.515 | 2.5299999 | 2.38 | 2351657 |
| 1740699300 | 2.6 | 0.3 | 13.04 | 2.43 | 2.69 | 2.4 | 3323589 |
| 1740612900 | 2.3 | -0.12 | -4.96 | 2.4190999 | 2.4699 | 2.29 | 1174949 |
| 1740526500 | 2.42 | -0.08 | -3.20 | 2.49 | 2.5 | 2.36 | 1495789 |
| 1740440100 | 2.5 | -0.05 | -1.96 | 2.56 | 2.62 | 2.49 | 1063804 |
| 1740180900 | 2.55 | -0.15 | -5.56 | 2.7599999 | 2.8 | 2.55 | 1102158 |
| 1740094500 | 2.7 | -0.08 | -2.88 | 2.7799999 | 2.84 | 2.68 | 1301961 |
| 1740008100 | 2.7799999 | 0.21 | 8.17 | 2.56 | 2.8393 | 2.52 | 2531543 |
| 1739921700 | 2.57 | 0.15 | 6.20 | 2.46 | 2.6 | 2.46 | 1409638 |
| 1739576100 | 2.42 | 0.04 | 1.68 | 2.38 | 2.5351 | 2.38 | 1396032 |
| 1739489700 | 2.38 | 0.05 | 2.15 | 2.33 | 2.39 | 2.2799999 | 1208843 |
| 1739403300 | 2.33 | 0.02 | 0.87 | 2.295 | 2.34 | 2.27 | 819318 |
| 1739316900 | 2.31 | -0.01 | -0.43 | 2.29 | 2.355 | 2.27 | 1019720 |
| 1739230500 | 2.32 | 0.05 | 2.20 | 2.29 | 2.35 | 2.29 | 681638 |
| 1738971300 | 2.27 | -0.07 | -2.99 | 2.3613 | 2.375 | 2.25 | 1084003 |
| 1738884900 | 2.34 | -0.1 | -4.10 | 2.4 | 2.44 | 2.33 | 1195373 |
| 1738798500 | 2.44 | 0.05 | 2.09 | 2.39 | 2.49 | 2.31 | 1948312 |
| 1738712100 | 2.39 | 0.03 | 1.27 | 2.38 | 2.45 | 2.34 | 1092228 |
| 1738625700 | 2.36 | -0.02 | -0.84 | 2.305 | 2.38 | 2.2808 | 912796 |
| 1738366500 | 2.38 | 0 | 0.00 | 2.36 | 2.48 | 2.355 | 1039747 |
| 1738280100 | 2.38 | 0.07 | 3.03 | 2.31 | 2.41 | 2.31 | 1102930 |
| 1738193700 | 2.31 | -0.04 | -1.70 | 2.33 | 2.38 | 2.3 | 933618 |
| 1738107300 | 2.35 | -0.12 | -4.86 | 2.45 | 2.48 | 2.34 | 1776570 |
| 1738020900 | 2.47 | -0.05 | -1.98 | 2.45 | 2.5699 | 2.45 | 1281255 |
| 1737761700 | 2.52 | -0.07 | -2.70 | 2.55 | 2.665 | 2.47 | 2208142 |
| 1737675300 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1737588900 | 2.59 | -0.03 | -1.15 | 2.65 | 2.66 | 2.58 | 927416 |
| 1737502500 | 2.62 | -0.13 | -4.73 | 2.755 | 2.77 | 2.61 | 1514550 |
| 1737156900 | 2.75 | 0.06 | 2.23 | 2.72 | 2.7799999 | 2.66 | 2078184 |
| 1737070500 | 2.69 | -0.03 | -0.92 | 2.72 | 2.74 | 2.645 | 1142003 |
| 1736984100 | 2.715 | 0.11 | 4.02 | 2.66 | 2.83 | 2.66 | 2180408 |
| 1736897700 | 2.61 | -0.12 | -4.40 | 2.77 | 2.7812 | 2.5707 | 1894738 |
| 1736811300 | 2.73 | -0.1 | -3.53 | 2.73 | 2.77 | 2.555 | 2794964 |
| 1736552100 | 2.83 | 0 | 0.18 | 2.8285 | 2.911 | 2.7599999 | 1557744 |
| 1736379300 | 2.825 | -0.2 | -6.46 | 3 | 3 | 2.7 | 3550613 |
| 1736292900 | 3.02 | 0.08 | 2.72 | 2.92 | 3.18 | 2.87 | 3530889 |
| 1736206500 | 2.94 | 0.05 | 1.73 | 2.8175 | 3.15 | 2.81 | 5282432 |
| 1735947300 | 2.89 | 0.14 | 5.09 | 2.75 | 3.06 | 2.75 | 5528241 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
