Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.32 | -2.21352924339 | 104.81 | 105.75 | 101.4 | 7390950 | 103.49650582 | CS |
| 4 | 7.65 | 8.06621678617 | 94.84 | 105.75 | 94.47 | 8192724 | 101.54808794 | CS |
| 12 | 5.89 | 6.09730848861 | 96.6 | 108.88 | 93.64 | 7781697 | 101.78065591 | CS |
| 26 | 15.99 | 18.4855491329 | 86.5 | 108.88 | 85.6 | 8465488 | 97.80934806 | CS |
| 52 | 8.29 | 8.80042462845 | 94.2 | 108.88 | 77.99 | 9051474 | 91.78725645 | CS |
| 156 | 4.63 | 4.73124872267 | 97.86 | 117.46 | 71.55 | 9466917 | 91.49763557 | CS |
| 260 | -12.68 | -11.0098115829 | 115.17 | 126.32 | 68.39 | 8677978 | 93.12803992 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783377300 | 102.11 | -2.16 | -2.07 | 103.97 | 104.4495 | 100.09 | 7414473 |
| 1783031700 | 104.27 | 0.88 | 0.85 | 103.95 | 105.75 | 103.18 | 8145509 |
| 1782945300 | 103.39 | 1.2 | 1.17 | 102.44 | 103.76 | 101.4 | 7472534 |
| 1782858900 | 102.19 | -1.87 | -1.80 | 103.98 | 104.58 | 102.13 | 7145983 |
| 1782772500 | 104.06 | -0.54 | -0.52 | 104.81 | 104.96 | 103.21 | 6799774 |
| 1782513300 | 104.6 | 1.44 | 1.40 | 103.44 | 104.915 | 102.71 | 17122666 |
| 1782426900 | 103.16 | -0.37 | -0.36 | 102.99 | 104.285 | 102.7375 | 6861838 |
| 1782340500 | 103.53 | 2.48 | 2.45 | 101.24 | 104.66 | 101.23 | 6996281 |
| 1782254100 | 101.05 | 0.9 | 0.90 | 100.46 | 101.33 | 99.25 | 7257878 |
| 1782167700 | 100.15 | -0.5 | -0.50 | 100.65 | 101.8 | 99.955 | 5741803 |
| 1781822100 | 100.65 | 0.83 | 0.83 | 100.555 | 101.515 | 99.53 | 10736897 |
| 1781735700 | 99.82 | -1.86 | -1.83 | 100.54 | 101.81 | 98.688 | 6939410 |
| 1781649300 | 101.68 | 0.09 | 0.09 | 101.76 | 102.555 | 100.463 | 6654844 |
| 1781562900 | 101.59 | -1.45 | -1.41 | 103.35 | 103.6125 | 101.405 | 7062438 |
| 1781303700 | 103.04 | 0.76 | 0.74 | 102.78 | 103.69 | 101.8 | 5315220 |
| 1781217300 | 102.28 | 3.52 | 3.56 | 98.96 | 102.555 | 98.89 | 10435954 |
| 1781130900 | 98.76 | 1.35 | 1.39 | 97.58 | 99.56 | 96.9 | 8731257 |
| 1781044500 | 97.41 | 2.59 | 2.73 | 95.34 | 98.435 | 94.968 | 10627848 |
| 1780958100 | 94.82 | -0.47 | -0.49 | 94.84 | 95.77 | 94.47 | 7420893 |
| 1780698900 | 95.29 | 1.15 | 1.22 | 94.29 | 95.99 | 93.64 | 7631512 |
| 1780612500 | 94.14 | -1.75 | -1.83 | 97.79 | 98.235 | 93.81 | 7532309 |
| 1780526100 | 95.89 | 0.38 | 0.40 | 95.48 | 98.1999 | 95.215 | 8545359 |
| 1780439700 | 95.51 | -1 | -1.04 | 95.81 | 97.9 | 95.4 | 9551327 |
| 1780353300 | 96.51 | -2.65 | -2.67 | 98.25 | 98.34 | 95.59 | 8201988 |
| 1780094100 | 99.16 | -1.59 | -1.58 | 100.5 | 100.91 | 98.5775 | 8217948 |
| 1780007700 | 100.75 | -1.35 | -1.32 | 101.53 | 102.25 | 100.37 | 6272337 |
| 1779921300 | 102.1 | 0.68 | 0.67 | 101.7 | 102.765 | 100.13 | 8912783 |
| 1779834900 | 101.42 | -1.69 | -1.64 | 103.075 | 103.97 | 100.8 | 9122281 |
| 1779489300 | 103.11 | -1.02 | -0.98 | 104.09 | 104.3 | 102.39 | 9108929 |
| 1779402900 | 104.13 | -2.37 | -2.23 | 105.86 | 106.16 | 103.62 | 8349153 |
| 1779316500 | 106.5 | 0.12 | 0.11 | 106.38 | 107.46 | 105.405 | 6640544 |
| 1779230100 | 106.38 | -0.22 | -0.21 | 105.54 | 107.555 | 105.1101 | 5274908 |
| 1779143700 | 106.6 | -0.22 | -0.20 | 106.79 | 108.1075 | 105.84 | 6598661 |
| 1778884500 | 106.815 | 0.41 | 0.39 | 105.75 | 107.88 | 105 | 6473972 |
| 1778798100 | 106.4 | 0.45 | 0.42 | 108.01 | 108.88 | 106.35 | 9948931 |
| 1778711700 | 105.95 | -0.63 | -0.59 | 106.6 | 108.05 | 105.47 | 8643601 |
| 1778625300 | 106.58 | 0.84 | 0.79 | 105.46 | 107.16 | 104.335 | 6374266 |
| 1778538900 | 105.74 | 0.81 | 0.77 | 104.95 | 108.04 | 104.95 | 6510842 |
| 1778279700 | 104.93 | 0.67 | 0.64 | 104.39 | 105.43 | 104.25 | 4549173 |
| 1778193300 | 104.26 | -2.18 | -2.05 | 105.95 | 106.1 | 102.94 | 9273949 |
| 1778106900 | 106.44 | 1.5 | 1.43 | 104.54 | 107.55 | 104.4 | 8761186 |
| 1778020500 | 104.94 | -0.03 | -0.03 | 104.78 | 106.0682 | 104.35 | 6465857 |
| 1777934100 | 104.97 | -0.93 | -0.88 | 105.8 | 106.68 | 104.69 | 5372029 |
| 1777674900 | 105.9 | 0.57 | 0.54 | 105.7 | 107.52 | 105.43 | 6371616 |
| 1777588500 | 105.33 | -0.17 | -0.16 | 105.51 | 105.95 | 103.83 | 9485769 |
| 1777502100 | 105.5 | 8.22 | 8.45 | 102 | 107.2699 | 100.08 | 25451599 |
| 1777415700 | 97.28 | -0.61 | -0.62 | 98.75 | 98.75 | 96.445 | 10330446 |
| 1777329300 | 97.89 | -0.78 | -0.79 | 98.74 | 99.5 | 97.835 | 5314107 |
| 1777070100 | 98.67 | -0.87 | -0.87 | 99.39 | 99.51 | 98 | 6100693 |
| 1776983700 | 99.54 | 0.02 | 0.02 | 99.97 | 100.81 | 99.2 | 4524264 |
| 1776897300 | 99.52 | 1.72 | 1.76 | 98.08 | 99.655 | 97.57 | 5738267 |
| 1776810900 | 97.8 | -1.15 | -1.16 | 99.025 | 99.16 | 96.85 | 4573845 |
| 1776724500 | 98.95 | -1.05 | -1.05 | 99 | 99.7325 | 98.3 | 6586135 |
| 1776465300 | 100 | 1.64 | 1.67 | 99.07 | 101.43 | 98.91 | 8144241 |
| 1776378900 | 98.36 | 0.02 | 0.02 | 98.35 | 99.15 | 97.77 | 5653964 |
| 1776292500 | 98.34 | -0.13 | -0.13 | 98.49 | 99.18 | 97.8 | 5221103 |
| 1776206100 | 98.47 | 0.99 | 1.02 | 97.88 | 98.995 | 97.56 | 4999755 |
| 1776119700 | 97.48 | 0.88 | 0.91 | 96.6 | 97.67 | 95.445 | 5258072 |
| 1775860500 | 96.6 | -0.32 | -0.33 | 97 | 97.28 | 96.06 | 5315344 |
| 1775774100 | 96.92 | -0.29 | -0.30 | 97 | 97.91 | 96.18 | 5317175 |
| 1775687700 | 97.21 | 2 | 2.10 | 97.5 | 98.13 | 95.995 | 8169511 |
| 1775601300 | 95.21 | 0.43 | 0.45 | 94.54 | 95.3458 | 93.835 | 6184731 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
