Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Starbucks Corporation (SBUX)

100,65

0,83

(0,83%)

Fermé 21 Juin 10:00PM

100,8144

0,1644

(0,16%)

Après les heures de négociation: 1:56AM

Starbucks Corporation ([symbol]) Options

SBUX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
91,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
92,00	0,00	0,00	8,70	8,70	0,00	0,00 %	0	18	-
93,00	0,00	0,00	7,71	7,71	0,00	0,00 %	0	19	-
94,00	0,00	0,00	6,34	6,34	0,00	0,00 %	0	20	-
95,00	0,00	0,00	6,45	6,45	0,00	0,00 %	0	100	-
96,00	0,00	0,00	5,60	5,60	0,00	0,00 %	0	44	-
97,00	0,00	0,00	4,78	4,78	0,00	0,00 %	0	26	-
98,00	0,00	0,00	3,76	3,76	0,00	0,00 %	0	121	-
99,00	0,00	0,00	2,40	2,40	0,00	0,00 %	0	50	-
100,00	0,00	0,00	2,14	2,14	0,00	0,00 %	0	110	-
101,00	0,00	0,00	1,37	1,37	0,00	0,00 %	0	95	-
102,00	0,00	0,00	1,16	1,16	0,00	0,00 %	0	607	-
103,00	0,00	0,00	0,72	0,72	0,00	0,00 %	0	1 300	-
104,00	0,00	0,00	0,53	0,53	0,00	0,00 %	0	448	-
105,00	0,00	0,00	0,30	0,30	0,00	0,00 %	0	332	-
106,00	0,00	0,00	0,24	0,24	0,00	0,00 %	0	412	-
107,00	0,00	0,00	0,10	0,10	0,00	0,00 %	0	122	-
108,00	0,00	0,00	0,08	0,08	0,00	0,00 %	0	383	-
109,00	0,00	0,00	0,09	0,09	0,00	0,00 %	0	47	-
110,00	0,00	0,00	0,13	0,13	0,00	0,00 %	0	108	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
91,00	0,00	0,00	0,08	0,08	0,00	0,00 %	0	107	-
92,00	0,00	0,00	0,09	0,09	0,00	0,00 %	0	31	-
93,00	0,00	0,00	0,08	0,08	0,00	0,00 %	0	52	-
94,00	0,00	0,00	0,10	0,10	0,00	0,00 %	0	60	-
95,00	0,00	0,00	0,21	0,21	0,00	0,00 %	0	124	-
96,00	0,00	0,00	0,25	0,25	0,00	0,00 %	0	108	-
97,00	0,00	0,00	0,37	0,37	0,00	0,00 %	0	266	-
98,00	0,00	0,00	0,46	0,46	0,00	0,00 %	0	256	-
99,00	0,00	0,00	0,71	0,71	0,00	0,00 %	0	228	-
100,00	0,00	0,00	1,17	1,17	0,00	0,00 %	0	206	-
101,00	0,00	0,00	1,66	1,66	0,00	0,00 %	0	289	-
102,00	0,00	0,00	2,34	2,34	0,00	0,00 %	0	126	-
103,00	0,00	0,00	2,69	2,69	0,00	0,00 %	0	47	-
104,00	0,00	0,00	2,60	2,60	0,00	0,00 %	0	72	-
105,00	0,00	0,00	4,14	4,14	0,00	0,00 %	0	103	-
106,00	0,00	0,00	4,43	4,43	0,00	0,00 %	0	22	-
107,00	0,00	0,00	5,70	5,70	0,00	0,00 %	0	2	-
108,00	0,00	0,00	7,23	7,23	0,00	0,00 %	0	14	-
109,00	0,00	0,00	11,40	11,40	0,00	0,00 %	0	0	-
110,00	0,00	0,00	7,10	7,10	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,21M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

nyt

nyt il y a 1 minute

Well when it's 28 years of nothing i think that pretty much says a lot about past performance and future performance 28 years says a lot about the future performance

my3sons87

my3sons87 il y a 2 minutes

ICC possible time frames for arbitration depending on complexity.
For a complex case under the rules of the International Chamber of Commerce, there is no absolute maximum duration. The official timetable is flexible and can be extended by the tribunal and the ICC Court when circumstances war

TurboIllusionist33

TurboIllusionist33 il y a 6 minutes

Looks like Dalton put another one over on them, they are so greedy, the artist just loves it,

Never ends

ScottishTexan

ScottishTexan il y a 11 minutes

As likely as it was sandbox . Enzc is being pumped hard . Some easy money to be made there perhaps as it’s triple zero land . The problem with vgls is that we just went through a 20000 to 1 reverse split so you won’t get otc gamblers throwing a few hundo at it.

Crapola2theleft

Crapola2theleft il y a 11 minutes

OH NO! Another Skitahoe!

CA Market News

CA Market News il y a 14 minutes

Capstone Copper Announces Labour Agreements at Mantos Blancos OperationJune 21, 2026 4:00 PM
Business Wire Capstone Copper Corp. (“Capstone” or the “Company”) (TSX:CS) (ASX:CSC) is pleased to announce that new three-year collective bargaining agreements have been ratified with

Achilles deFlandres

Achilles deFlandres il y a 15 minutes

The midterms are the next priority of the Trump administration. I keep seeing "we're next" or "the Iran War is over so Trump can concentrate on F&F" on this message board. News flash: F&F are the "if you can be leaning, you can be cleaning"/"find something to do" priority. There is no shortage of fi

barnyarddog

barnyarddog il y a 15 minutes

A guy talks about the agentic revolution...Coins?

Throughput:
> Visa processes 65,000 transactions per second at peak theoretical capacity
> Entire ecosystems of autonomous agents could execute billions TPS globally

Value density:
> Today’s paymen

mrwrn2010

mrwrn2010 il y a 18 minutes

Achilles deFlandres

Achilles deFlandres il y a 20 minutes

It seems that reading HERA would provide information I have repeated for a long time across three dead message boards including this one. The " conservatorship" is defined or more accurately enabled by HERA and the inability to enforce your definition in the courts.

zakattack

zakattack il y a 23 minutes

when is delayed extension q2 due it will be delayed a week?

igotthemojo

igotthemojo il y a 24 minutes

"only the government can sue the government".

one CAN sue the gov...but you need the gov's permission or a court ruling authorizing it...

Monksdream

Monksdream il y a 26 minutes

AVAT,
https://investorshub.advfn.com/uimage/uploads/2026/6/21/cnfrgIMG_2252.png

fuagf

fuagf il y a 26 minutes

Noted today Henley is back, and it's more McIlroy's day off so far. We were just unlucky.

ihorchu

ihorchu il y a 30 minutes

There are never any large-scale sells on the EM. That tells me everything. We are golden. HUGE bucks coming to the patient!!! 💵💵💵💵💵

igotthemojo

igotthemojo il y a 33 minutes

agreed...but i believe the sports company that has a pilot program going using Bam Alpha is a much bigger company...Nike or UA are my guesses...

i always assumed that Nike made their materials utilizing the product of others...thats why i groaned when i heard we were trying to make th

imafan

imafan il y a 34 minutes

No one except Shorts, Eric haters and the Jealous care about their own posts! All hoping Eric doesn't come through with inevitable success!!! HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! WHALES LURKING, HANGRY and poised to MUNCH!!! ONWARD!!!

k9narc

k9narc il y a 34 minutes

WOOF!!! 20 out. Replace with 45

Thanks.

barnyarddog

barnyarddog il y a 37 minutes

Avalanche Payments Collective launch with 28 institutions

Key participants include Franklin Templeton, VanEck, WisdomTree, Paxos, Anchorage Digital, Ethena, and Kraken.

The initiative creates an integrated payments ecosystem for stablecoins, custody, treasury, c

TMaga

TMaga il y a 42 minutes

Let me correct, I said the Private Market, which it is, but it is actually called the Expert Market. My Bad

Gamco

Gamco il y a 43 minutes

Monterey2000 - Thank you for this review concerning the InterDigital and Lenovo arbitration using ChatGPT. It is more complete that anything the I as getting using Perplexity [which I do like to use, but not this time].

I particularly liked this from your post:

An impor

barnyarddog

barnyarddog il y a 43 minutes

AVAT - Avalanche Payments Collective launch with 28 institutions drove AVAX 4.89% gain

DD on MLAC Board

AI - Avalanche officially launched the Avalanche Payments Collective on June 18, 2026, uniting 28 major organizations.

Key participants include

barnyarddog

barnyarddog il y a 44 minutes

AVAT - Avalanche Payments Collective launch with 28 institutions drove AVAX 4.89% gain

DD on MLAC Board

AI - Avalanche officially launched the Avalanche Payments Collective on June 18, 2026, uniting 28 major organizations.

Key participants include

barnyarddog

barnyarddog il y a 45 minutes

AVAT - Avalanche Payments Collective launch with 28 institutions drove AVAX 4.89% gain

DD on MLAC Board

AI - Avalanche officially launched the Avalanche Payments Collective on June 18, 2026, uniting 28 major organizations.

Key participants include Frankli

Bmo Us Dollar Monthly In...

L3 Technologies, Inc.

Bmo Income Etf Portfolio...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.