ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Starbucks Corporation

Starbucks Corporation (SBUX)

108,55
-0,45
( -0,41% )
Mis à jour : 16:23:20

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
99,009,459,609,579,525-0,33-3,33 %3497816:23:07
100,008,459,158,448,80-0,55-6,12 %739 66216:14:37
101,007,457,607,557,525-0,54-6,67 %161 47816:22:09
102,006,507,106,456,80-0,28-4,16 %334 68316:21:09
103,005,506,105,305,80-0,26-4,68 %374 25816:20:57
104,004,405,004,564,700,051,11 %381 73316:22:24
105,003,454,054,053,75-0,02-0,49 %882 75416:23:20
106,002,492,622,462,555-0,64-20,65 %2925 96816:21:34
107,001,491,651,441,57-0,49-25,39 %973 10116:21:07
108,000,670,770,680,72-0,65-48,87 %4136 25516:21:34
109,000,170,200,180,185-0,44-70,97 %2421 01716:22:10
110,000,030,040,030,035-0,22-88,00 %57011 41016:21:43
111,000,010,020,010,015-0,07-87,50 %2021 54716:12:33
112,000,010,010,010,01-0,02-66,67 %2628 74816:21:09
113,000,010,010,010,01-0,01-50,00 %5085816:20:06
114,000,010,010,010,010,000,00 %0771-
115,000,010,010,010,010,000,00 %352 24016:18:06
120,000,010,010,060,010,05500,00 %63 57015:32:59
125,000,030,010,010,02-0,02-66,67 %22 27615:38:01
130,000,011,270,010,640,000,00 %010-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
99,000,010,010,010,010,000,00 %84 59116:14:01
100,000,010,010,010,010,000,00 %565 49416:00:10
101,000,020,010,020,0150,000,00 %0620-
102,000,010,010,020,010,01100,00 %2001 08015:31:29
103,000,010,010,010,01-0,01-50,00 %782 32115:42:40
104,000,010,010,010,01-0,03-75,00 %621 15716:15:18
105,000,010,020,010,015-0,02-66,67 %2424 35216:20:41
106,000,020,030,020,025-0,03-60,00 %4483 69216:21:52
107,000,050,060,050,055-0,06-54,55 %5712 70316:22:00
108,000,160,180,230,17-0,02-8,00 %1 5402 82816:20:23
109,000,620,660,750,640,1729,31 %6202 06416:21:09
110,001,421,561,501,490,3025,00 %10049316:21:33
111,002,282,562,652,420,4721,56 %725816:21:06
112,003,403,553,403,4750,257,94 %104916:04:27
113,004,404,554,404,4750,307,32 %31616:04:27
114,005,355,604,435,4750,000,00 %06-
115,006,406,606,606,500,000,00 %037-
120,0011,3511,9011,2511,6250,000,00 %025-
125,0015,4517,2016,7016,3250,000,00 %01-
130,0021,3022,1521,6521,7250,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TCTMTCTM Kids IT Education Inc
US$ 0,6153
(239,76%)
246,74M
TDTHTrident Digital Tech Holdings Ltd
US$ 1,865
(96,32%)
14,09M
CYCNCyclerion Therapeutics Inc
US$ 4,0198
(58,26%)
43,2M
NLSPNLS Pharmaceutics Ltd
US$ 2,77
(39,90%)
51,45M
PLBYPLBY Group Inc
US$ 2,2901
(37,96%)
1,91M
ENVBEnveric Biosciences Inc
US$ 2,10
(-46,15%)
789,27k
BHILBenson Hill Inc
US$ 2,40
(-39,24%)
1,51M
NIVFNewGenIvf Group Ltd
US$ 0,1595
(-38,42%)
5,64M
GLSTGlobal Star Acquisition Inc
US$ 10,4501
(-27,93%)
4,14k
CYNCYNGN Inc
US$ 0,2424
(-27,27%)
6,64M
TCTMTCTM Kids IT Education Inc
US$ 0,6177
(241,08%)
245,69M
RIMEAlgorhythm Holdings Inc
US$ 0,0283
(15,98%)
208,15M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1711
(15,45%)
93,62M
NVDANVIDIA Corporation
US$ 125,50
(0,68%)
69,02M
RGTIRigetti Computing Inc
US$ 14,0789
(14,46%)
52,36M
Doktornolittle Doktornolittle il y a 3 minutes
New US Patent Grant to be clear George. Not just a new application. And not the same grant PR'd a week ago.
Must have been hard to properly value the company with those patent application decisions hanging... . I don't have access to this NY Times article, but I wonder if the contents are
AVXL
ProfitChaser ProfitChaser il y a 3 minutes
NICH.0129 up on the ask

Bid x Size
$0.01 x 10,000
Ask x Size
$0.0129 x 55,000
TradeForProfits TradeForProfits il y a 3 minutes
yes, rarity these days. $HNOI team is solid and the NASDAQ up-list is going to be massive imo.
HNOI
Biowatch Biowatch il y a 3 minutes
VRTX Jumps On FDA Approval For Non-Opioid Painkiller

https://finance.yahoo.com/m/c4c28a90-b5c8-3776-8cef-8625c0e02017/vertex-pharmaceuticals-jumps.html
VRTX
don estaban don estaban il y a 4 minutes
i have bought spzi in the past seems to be creeping up
RITE
Magnum7419 Magnum7419 il y a 4 minutes
$AHRO Cannot discuss openly what we are working on at this moment. This is the way legal wants it and they ultimately guide our communication restrictions. I am always available for a phone call
10:58 AM · Jan 30, 2025
·
874
Views
AHRO
Major Profits Major Profits il y a 4 minutes
I don' t think we'll know for sure if GS can get this SEC Reporting or not until he actually tries again with a new Form 10. Can only search for answers so much but there are those who say he can not because of the missing financials from 2008-2013 (and having to do with the "Balance Sheet"):
GVSI
ChannelTrader ChannelTrader il y a 4 minutes
It came from Trump, did you not even click the link...SMH @ you.
Avatar
Donald J. Trump

@realDonaldTrump

The Blackhawk helicopter was flying too high, by a lot. It was far above the 200 foot limit. That’s not really too complicated to understand, is it???
pos_stock_hoarder pos_stock_hoarder il y a 4 minutes
F F F F F F F F F F Fudge!
learningcurve2020 learningcurve2020 il y a 5 minutes
Good. That’s one less conflict to worry about.
MRKR
gp22 gp22 il y a 5 minutes
$SSSS: In more...Owns early funding round of OpenAI stock in Portfolio

OpenAI opens new Funding Round next week. Valuation of OpenAI has doubled.

$SSSS should rip nicely. Many investors would love to own OpenAI IPO.....Owning $SSSS gives investors acccess to cheap shar
SSSS
starkd748 starkd748 il y a 5 minutes
Wrong I told you over the summer .0008 needed to hold...You failed at TA....Now back to crypto 
DPLS
NASDAQ2020 NASDAQ2020 il y a 5 minutes
Is there different patents involved with Elite different than in the Accord trial ??
ELTP
Mark Mark il y a 5 minutes
China play $TCTM hit .70, congrats if you were in. $WNW seems like a good China play as well at dead bottom.
TCTM WNW
SHEEPWOLF SHEEPWOLF il y a 5 minutes
$ILLR: #Triller is an AI powered creator-centric social media platform with a serious array of tools for creators, influencers, and any user looking for an entertaining time.
Get to know the #Triller universe.
https://youtu.be/zVkE9IApYW0
ILLR
jobynimble jobynimble il y a 5 minutes
PRPH fubar, still like the prospects for the company but waiting for the dust to settle…
PRPH
stocktowatch stocktowatch il y a 5 minutes
$NIPG Huge news - NIP Group Champions Disability Inclusion by Joining the "Moss Flower Convention"
https://finance.yahoo.com/news/nip-group-champions-disability-inclusion-094600303.html
NIPG
carvajal carvajal il y a 5 minutes
Surf and Huggy, same goes to you guys. 🍻
HMBL
gp22 gp22 il y a 5 minutes
$SSSS: In more...Owns early funding round of OpenAI stock in Portfolio

OpenAI opens new Funding Round next week. Valuation of OpenAI has doubled.

$SSSS should rip nicely. Many investors would love to own OpenAI IPO.....Owning $SSSS gives investors acccess to cheap shar
SSSS
cardmaster114 cardmaster114 il y a 5 minutes
Nobody is buying shares as a reverse split is expected. They will not be able to reach $ 1.00 a share based on fundamentals. As we know reverse splits are not good for shareholders. All we can do is hope for the best and expect the worst.
QIND
jour_trader jour_trader il y a 5 minutes
I imagine price will be way too high. Elite's ADT was a concern to Nasrat several years ago due to it not being able to compete on price vs traditional opioids.
ELTP
Invest-in-America Invest-in-America il y a 5 minutes
TCTM: Already PASSED the "Moon"over here; and now on to JUPITER , & beyond!!! (I want $2.37 --- I've made up my mind!!!)
TCTM
SHEEPWOLF SHEEPWOLF il y a 5 minutes
$ILLR: #Triller is an AI powered creator-centric social media platform with a serious array of tools for creators, influencers, and any user looking for an entertaining time.
Get to know the #Triller universe.
https://youtu.be/zVkE9IApYW0
ILLR

Dernières Valeurs Consultées

Delayed Upgrade Clock