ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Starbucks Corporation

Starbucks Corporation (SBUX)

109,283
0,703
( 0,65% )
Mis à jour : 19:37:52

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
99,0010,2010,4010,3010,300,808,42 %561 00219:35:14
100,009,209,459,009,3250,748,96 %1259 78219:03:54
101,008,208,408,038,300,689,25 %561 49119:09:34
102,007,207,407,057,300,304,44 %1884 74119:09:34
103,006,256,456,216,350,417,07 %504 26619:27:20
104,005,205,904,735,55-0,07-1,46 %291 74818:57:51
105,004,304,404,364,350,4411,22 %3873 04819:32:43
106,003,303,453,353,3750,7227,38 %7276 72219:33:47
107,002,352,582,312,4650,209,48 %2603 24219:18:27
108,001,501,681,271,59-0,15-10,56 %6476 29719:34:03
109,000,790,900,770,845-0,10-11,49 %1 4231 15219:26:08
110,000,330,400,350,365-0,15-30,00 %2 90511 83419:31:00
111,000,110,140,110,125-0,19-63,33 %8571 66819:25:20
112,000,040,050,050,045-0,09-64,29 %2 3528 69219:34:08
113,000,010,030,010,02-0,06-85,71 %41592619:12:25
114,000,010,030,010,02-0,04-80,00 %8178219:11:36
115,000,010,030,010,02-0,01-50,00 %5562 47219:04:53
120,000,010,010,010,01-0,01-50,00 %4473 33519:10:32
125,000,010,010,030,010,02200,00 %2432 30318:49:56
130,000,010,010,010,010,000,00 %010-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
99,000,010,010,010,01-0,01-50,00 %5824 76919:23:30
100,000,010,020,020,0150,000,00 %1 2615 79019:17:35
101,000,010,020,010,015-0,04-80,00 %14473019:20:10
102,000,010,020,010,015-0,04-80,00 %5401 48918:48:53
103,000,010,030,020,02-0,05-71,43 %8072 41719:35:17
104,000,020,030,020,025-0,07-77,78 %4541 19319:28:23
105,000,040,050,040,045-0,13-76,47 %4 3354 99219:29:58
106,000,060,070,060,065-0,23-79,31 %2 0483 72419:37:46
107,000,110,130,120,12-0,36-75,00 %2 0962 95419:37:13
108,000,230,270,270,25-0,54-66,67 %4 3822 25519:34:07
109,000,520,560,550,54-0,72-56,69 %2 8601 81519:36:05
110,001,021,111,081,065-0,70-39,33 %96228219:37:25
111,001,741,892,041,815-0,82-28,67 %5324519:07:00
112,002,592,863,302,7250,000,00 %287718:58:56
113,003,653,903,103,775-1,65-34,74 %44217:08:04
114,004,654,904,434,775-0,35-7,32 %34117:20:41
115,005,655,856,105,750,101,67 %426519:02:19
120,0010,6010,8511,0010,725-0,25-2,22 %841718:55:37
125,0014,9015,9514,7015,425-1,35-8,41 %18116:22:13
130,0020,0521,4020,1020,7250,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FOXXFoxx Development Holdings Inc
US$ 9,71
(235,99%)
25,21M
AMODAlpha Modus Holdings Inc
US$ 3,70
(140,26%)
114,71M
TECXTectonic Therapeutic Inc
US$ 54,79
(113,02%)
4,24M
ACONAclarion Inc
US$ 17,3747
(88,60%)
2,49M
ATHEAlterity Therapeutics Limited
US$ 4,54
(56,01%)
20,38M
CLEUChina Liberal Education Holdings Ltd
US$ 0,2165
(-97,21%)
188,19M
CRGXCARGO Therapeutics Inc
US$ 3,3612
(-74,52%)
17,06M
EVTVEnvirotech Vehicles Inc
US$ 0,3811
(-42,86%)
3,17M
ZKINZK International Group Co Ltd
US$ 0,2952
(-39,20%)
2,12M
FATFAT Brands Inc
US$ 3,5724
(-39,14%)
236,4k
NVDANVIDIA Corporation
US$ 119,675
(-3,25%)
220,97M
CLEUChina Liberal Education Holdings Ltd
US$ 0,2165
(-97,21%)
189,01M
MGOLMGO Global Inc
US$ 0,1249
(22,81%)
146,71M
AMODAlpha Modus Holdings Inc
US$ 3,69
(139,61%)
115,83M
SPGCSacks Parente Golf Inc
US$ 0,87999
(49,15%)
106,96M
lovethatgreen lovethatgreen il y a 2 minutes
That's AS not OS

OS 152, 252,000 approx
UMAV
TimeIsFading TimeIsFading il y a 2 minutes
I agree with your assessment Rattlersheshe. I mainly went conservative on this because when people see higher price targets like $5+ it can off put some who just think it's too unattainable by a simple glance.
KRTL
4retire 4retire il y a 2 minutes
Sell. You’ll lose less.
NVDA
glenn1919 glenn1919 il y a 2 minutes
PRZO................................https://stockcharts.com/h-sc/ui?s=PRZO&p=W&b=5&g=0&id=p86431144783
PRZO
NebraskaOTC NebraskaOTC il y a 3 minutes
$RDAR bouncing back???? :-D :-D :-D

BLOATED SCAM has been 100% confirmed.
RDAR
jcromeenes jcromeenes il y a 3 minutes
There were days pre-election that FNMA didn't break 1M shares for the day. We're at 4M+ with over 2 hours to go. We'll be fine. It's just not one of those 50M days.
FNMA
bigtalan bigtalan il y a 3 minutes
Yes you are correct , I had recalled it as them having stock but it was the board acting as the audit and that payment was due to seperate them . My mistake. It might be that they have been in talks and it was easier to go to EM and not have to do as many filings while in talks. Hopefully it is just
RSPI
ProfitChaser ProfitChaser il y a 3 minutes
DBMM .0036 up. Looks thin

Bid x Size
$0.0032 x 40,000
Ask x Size
$0.0036 x 100,000
DBMM
Invest-in-America Invest-in-America il y a 3 minutes
ACON: The Insanity Systems of Wall Street!!! (E.g., E-turd, Fidelity, Block, etc., even STUPIDLY-Reverse-Propagate the instant Reverse Split price figures BACKWARDS in time on their OLD charts too!!!)
ACON
georgie18 georgie18 il y a 4 minutes
ALLR...$1.23...Bouncing off the $1.12 dip...🥳
ALLR
MrTrader129 MrTrader129 il y a 4 minutes
Revenue from the aforementioned ventures?
TSOI
georgie18 georgie18 il y a 4 minutes
ALLR...$1.23...Bouncing off the $1.12 dip...🥳
ALLR
tdbowieknife tdbowieknife il y a 4 minutes
Why are folks' hostel towards me?

Is it because they don't like the information I post? Most of which has turned out to be truth.

There always needs to be a boogieman to blame.


..


/.
TWOH
georgie18 georgie18 il y a 4 minutes
ALLR...$1.23...Bouncing off the $1.12 dip...🥳
ALLR
DarthYoda DarthYoda il y a 4 minutes
Well said. It's a pretty ridiculous situation. The government wants us to believe that it somehow makes sense to "invest" tax payer dollars into something in which no one knows the identity of the largest shareholder and creator. Ultimately, they are investing in and enriching "Satoshi" more than an
BTCUSD
ProfitChaser ProfitChaser il y a 4 minutes
.0036 up.
devil dog 96 devil dog 96 il y a 4 minutes
Just remember the next big POP wont be the last big POP. When tickers are as light as ATMH the big POPs will keep coming. It's the dips are rips that make us traders the most gains trading the OTC. With out the dips you wont get the rips. Take advantage of this dip before new management starts marke
ATMH
glenn1919 glenn1919 il y a 5 minutes
CAN....PCSA......MGOL......https://stockcharts.com/h-sc/ui?s=CAM&p=D&yr=0&mn=3&dy=0&id=p11960084343
MGOL PCSA
MrTrader129 MrTrader129 il y a 5 minutes
Well, if you are invested here then we are all in the same boat. I hope things look better, but they probably wont... imo
TSOI
trefontane trefontane il y a 5 minutes
Had it worked before? I always try the website number and that at least goes to a vmail. However, the non working number may be why they lost their verified profile badge.

I'm expecting this shell to get sold. I'm holding. Just waiting for something good to come in. Giving the ne
ECPL
Lonewolf1 Lonewolf1 il y a 6 minutes
Only a concrete PR involving revenue, potential earnings or the business model will get retail involved here.

Even with this pitiful volume, half of it is likely MMs looking to manipulate.

Cannot go on forever.

Tick tock.....
CGAC
janice shell janice shell il y a 6 minutes
LOLOLOL!!
elks elks il y a 6 minutes
Lots of eyeballs looking here Whales and Sharks and Minnows ) Whatch This Whale GULP 0035 FOR 1 MILLY SMACK LFG !!!!!!$$$$$$$
DBMM
Fdc4 Fdc4 il y a 6 minutes
It doesn’t matter ORCA, you got busted on your own game…. It happens to everyone, but the high or walk into another game. This is bullish territory and steady uptrend. Consolidation
VDRM

Dernières Valeurs Consultées

Delayed Upgrade Clock