ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Sera Prognostics Inc

Sera Prognostics Inc (SERA)

7,95
-0,65
(-7,56%)
Fermé 25 Décembre 10:00PM
7,95
0,00
(0,00%)
Après les heures de négociation: 11:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.28-3.402187120298.239.12977.911212078.44980011CS
41.6526.19047619056.39.12976.14895397.89302957CS
120.334.330708661427.629.12975.9772727.4277609CS
261.3620.63732928686.599.12974.981085677.18892414CS
521.5123.44720496896.4412.3554.91518397.89301659CS
1560.010.1259445843837.9412.3551.13139124.52267339CS
260-7.06-47.035309793515.0115.51.12840454.76709742CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17350778407.95-0.65-7.568.338.337.5801102920
17349969008.6-0.18-2.058.78999999.12978.47567206
17347377008.780.658.008.138.858.07197846
17346513008.13-0.05-0.618.348.568.0895578
17345649008.18-0.03-0.378.20079998.60388.0199952
17344785008.21-0.12-1.448.238.537.91113421
17343921008.33-0.29-3.368.69498.958.1780485
17341329008.61999990.080.948.458.888.4557623
17340465008.5399999-0.22-2.518.768.98.539999953896
17339601008.760.546.578.168.988.1697295
17338737008.220.557.177.518.337.485119779
17337873007.670.324.357.417.857.12137648
17335281007.350.050.687.37.366.8979841
17334417007.30.9414.786.217.366.21142270
17333553006.36-0.06-0.936.286.396.1466785
17332689006.42-0.33-4.896.776.796.3762813
17331825006.750.010.156.686.846.647762362
17329178406.740.121.816.656.766.5927655
17327505006.620.182.806.55999996.866.546105
17326641006.440.060.946.346.596.28539391
17325777006.38-0.16-2.456.676.766.36580099
17323185006.540.437.046.126.576.1232952
17322321006.110.081.336.0756.325.959585
17321457006.03-0.15-2.436.226.2455.9177031
17320593006.180.11.6466.225.9450619
17319729006.08-0.06-0.986.136.32995.9771939
17317137006.14-0.3-4.666.586.585.9498229
17316273006.44-0.53-7.606.9876.4278070
17315409006.97-0.27-3.737.387.46.982871
17314545007.24-0.2-2.697.47.467.0378789
17313681007.440.710.396.87.546.750279202
17311089006.74-0.89-11.667.50227.50226.3285801
17310225007.63-1.11-12.708.838.837.56164114
17309361008.741.0914.257.678.787.67162841
17308497007.65-0.3-3.778.068.2257.5688421
17307633007.950.141.797.838.157.6852279
17305005007.810.121.567.837.867.5848498
17304141007.69-0.45-5.537.968.11999997.6864027
17303277008.141.0614.977.198.3687.19132159
17302413007.080.081.146.8597.16.740186
173015490070.040.576.77.086.734455
17298957006.96-0.05-0.717.17.3156.9545211
17298093007.01-0.04-0.577.017.3723332
17297229007.05-0.02-0.287.067.116.88724954
17296365007.07-0.25-3.427.327.377.0223145
17295501007.32-0.35-4.567.577.77.2746771
17292909007.67-0.04-0.527.727.87.580931856
17292045007.71-0.24-3.027.957.957.6633578
17291181007.950.567.587.518.027.4761235
17290317007.390.233.217.167.617.1553919
17289453007.160.162.297.017.286.9533521
172868610070.619.556.387.056.3884031
17285997006.39-0.04-0.626.356.6196.2549206
17285133006.43-0.3-4.466.746.756.2849590
17284269006.73-0.19-2.756.96.996.6752243
17283405006.92-0.29-4.027.27.276.933810
17280813007.210.294.197.047.236.8853334
17279949006.92-0.57-7.617.337.546.8770160
17279085007.490.010.137.417.677.394310
17278221007.48-0.32-4.107.627.897.46138446
17277355207.80.121.567.658.197.57752926
17274765007.680.273.647.578.017.42158064
17273901007.41-0.29-3.777.7187.31138884
17273037007.7-0.16-2.047.828.077.475147469

Dernières Valeurs Consultées

Delayed Upgrade Clock