Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.7 | 2.05985702169 | 82.53 | 86.615 | 79.1 | 2721310 | 82.82582181 | CS |
| 4 | 5.33 | 6.75538656527 | 78.9 | 88.9 | 76.86 | 2233827 | 82.79869682 | CS |
| 12 | 6.18 | 7.91800128123 | 78.05 | 94.89 | 69.29 | 2200019 | 81.40634633 | CS |
| 26 | 3.55 | 4.40009915716 | 80.68 | 94.89 | 64.75 | 2542570 | 77.24712984 | CS |
| 52 | -78.02 | -48.0862865948 | 162.25 | 171.15 | 64.75 | 2368220 | 93.05490835 | CS |
| 156 | 47.87 | 131.655665567 | 36.36 | 182 | 36.1601 | 1777837 | 95.17623948 | CS |
| 260 | 58.95 | 233.188291139 | 25.28 | 182 | 21.18 | 1760415 | 68.88756009 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782858900 | 84.58 | 2.73 | 3.34 | 80.95 | 85.31 | 80.94 | 2073807 |
| 1782772500 | 81.85 | -0.29 | -0.35 | 83.18 | 83.18 | 79.35 | 2212911 |
| 1782513300 | 82.14 | 0.09 | 0.11 | 83.51 | 84.84 | 79.1 | 6007299 |
| 1782426900 | 82.05 | -3.34 | -3.91 | 84.252 | 84.78 | 80.63 | 1701501 |
| 1782340500 | 85.385 | 0.88 | 1.04 | 85.35 | 86.615 | 84.395 | 1592552 |
| 1782254100 | 84.51 | 3.67 | 4.54 | 82.53 | 85.44 | 81.74 | 2092285 |
| 1782167700 | 80.84 | 0.35 | 0.43 | 80 | 82.43 | 78.7 | 2054368 |
| 1781822100 | 80.49 | 0.83 | 1.04 | 79.12 | 80.97 | 76.86 | 4687440 |
| 1781735700 | 79.66 | -3.95 | -4.72 | 83.15 | 83.53 | 79.43 | 1793713 |
| 1781649300 | 83.61 | -1.78 | -2.08 | 84.87 | 85.175 | 82.77 | 2268824 |
| 1781562900 | 85.39 | -0.94 | -1.09 | 85 | 86.13 | 82.87 | 1692720 |
| 1781303700 | 86.33 | -1.79 | -2.03 | 88.12 | 88.9 | 85.67 | 1279458 |
| 1781217300 | 88.12 | 1.3 | 1.50 | 86.16 | 88.81 | 84.31 | 1861585 |
| 1781130900 | 86.82 | 2.08 | 2.45 | 85.42 | 86.93 | 83.41 | 1406291 |
| 1781044500 | 84.74 | -1.94 | -2.24 | 86.32 | 87.18 | 84.43 | 2020396 |
| 1780958100 | 86.68 | 3.81 | 4.60 | 83.02 | 88.42 | 82.405 | 2657407 |
| 1780698900 | 82.87 | 2.69 | 3.35 | 80.91 | 83.03 | 80.62 | 1776438 |
| 1780612500 | 80.18 | 1.2 | 1.52 | 80.2 | 81.9799 | 79.61 | 1549161 |
| 1780526100 | 78.98 | 0.93 | 1.19 | 78.1 | 79.79 | 76.88 | 1595436 |
| 1780439700 | 78.05 | -1.69 | -2.12 | 78.9 | 79.89 | 77.31 | 2192935 |
| 1780353300 | 79.74 | -2.88 | -3.49 | 82.38 | 83.54 | 78.835 | 1939495 |
| 1780094100 | 82.62 | -4.07 | -4.69 | 86.25 | 86.74 | 82.11 | 1724447 |
| 1780007700 | 86.69 | -2.01 | -2.27 | 89.37 | 89.79 | 85.95 | 1686838 |
| 1779921300 | 88.7 | 3.07 | 3.59 | 85.63 | 89.215 | 85 | 1818588 |
| 1779834900 | 85.63 | -1.08 | -1.25 | 87 | 87.125 | 84.3525 | 1889622 |
| 1779489300 | 86.71 | 1.32 | 1.55 | 84.86 | 87.5676 | 84.01 | 2166633 |
| 1779402900 | 85.39 | -3.07 | -3.47 | 87.37 | 87.68 | 83.1 | 2353823 |
| 1779316500 | 88.46 | -1.56 | -1.73 | 88.81 | 89.75 | 87.21 | 2206319 |
| 1779230100 | 90.02 | 1.63 | 1.84 | 89.975 | 94.89 | 89.21 | 4522678 |
| 1779143700 | 88.39 | 2.88 | 3.37 | 85.14 | 89.63 | 84.58 | 2327399 |
| 1778884500 | 85.51 | -1.46 | -1.67 | 88.56 | 88.75 | 85.01 | 1594230 |
| 1778798100 | 86.965 | -1.31 | -1.48 | 89.19 | 89.19 | 86.3 | 1916598 |
| 1778711700 | 88.27 | 1.38 | 1.59 | 87.46 | 91.53 | 86.34 | 3939573 |
| 1778625300 | 86.89 | 5.31 | 6.51 | 82 | 87.4 | 81.17 | 3232295 |
| 1778538900 | 81.58 | -1.25 | -1.51 | 82.88 | 83.105 | 81.33 | 1720411 |
| 1778279700 | 82.83 | 1.82 | 2.25 | 81.35 | 85.84 | 80.54 | 2917106 |
| 1778193300 | 81.01 | 2.75 | 3.51 | 78.14 | 81.735 | 77.91 | 1706616 |
| 1778106900 | 78.26 | -0.49 | -0.62 | 78.74 | 79.54 | 77.8 | 1625872 |
| 1778020500 | 78.75 | -1.94 | -2.40 | 80.33 | 80.99 | 78.43 | 1831976 |
| 1777934100 | 80.69 | -0.5 | -0.62 | 80.45 | 82.95 | 80.39 | 1823989 |
| 1777674900 | 81.19 | -0.66 | -0.81 | 81.95 | 83.06 | 80.03 | 2781129 |
| 1777588500 | 81.85 | 10.72 | 15.07 | 75.51 | 84.5075 | 75.0101 | 5789563 |
| 1777502100 | 71.13 | 0.39 | 0.55 | 70.44 | 71.4 | 69.29 | 2722989 |
| 1777415700 | 70.74 | -0.88 | -1.23 | 72.7 | 72.7 | 70.16 | 2056691 |
| 1777329300 | 71.62 | -1.34 | -1.84 | 73.45 | 75 | 71.01 | 2488965 |
| 1777070100 | 72.96 | 0.41 | 0.57 | 71.5 | 73.24 | 70.8365 | 1500903 |
| 1776983700 | 72.55 | -2.44 | -3.25 | 74.67 | 75.07 | 70.49 | 3006834 |
| 1776897300 | 74.99 | -0.3 | -0.40 | 75.13 | 75.78 | 74.13 | 1088374 |
| 1776810900 | 75.29 | 0.94 | 1.26 | 74.69 | 76.83 | 74.06 | 1861932 |
| 1776724500 | 74.35 | 0.2 | 0.27 | 74.15 | 74.675 | 72.86 | 1400642 |
| 1776465300 | 74.15 | 0.96 | 1.31 | 72.775 | 74.63 | 71.52 | 1981761 |
| 1776378900 | 73.19 | -1.74 | -2.32 | 74.98 | 76 | 72.77 | 2374950 |
| 1776292500 | 74.93 | -0.26 | -0.35 | 75.21 | 76.47 | 74.3725 | 1490729 |
| 1776206100 | 75.19 | -0.86 | -1.13 | 75.45 | 75.91 | 74.1622 | 1478609 |
| 1776119700 | 76.05 | -1.12 | -1.45 | 77.38 | 77.38 | 74.23 | 1661047 |
| 1775860500 | 77.17 | 1.15 | 1.51 | 75.57 | 77.25 | 74.93 | 1231145 |
| 1775774100 | 76.02 | 0.27 | 0.36 | 75.8 | 76.9 | 75.48 | 1655476 |
| 1775687700 | 75.75 | -1.37 | -1.78 | 77.35 | 77.36 | 74.52 | 2138218 |
| 1775601300 | 77.12 | -0.31 | -0.40 | 78.05 | 79.285 | 76.83 | 1504901 |
| 1775514900 | 77.43 | -0.11 | -0.14 | 75.98 | 78.06 | 75.79 | 1434513 |
| 1775169300 | 77.54 | 1.68 | 2.21 | 76.37 | 77.89 | 75.22 | 1315178 |
| 1775082900 | 75.86 | -1.27 | -1.65 | 76.61 | 76.75 | 75.2 | 1498273 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
