ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Sprouts Farmers Market Inc

Sprouts Farmers Market Inc (SFM)

144,505
-0,845
( -0,58% )
Mis à jour : 21:55:14

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,0047,5051,7036,3049,600,000,00 %011-
100,0042,5046,7042,7644,600,000,00 %022-
105,0037,5041,8037,9339,650,000,00 %0119-
110,0033,1036,8033,3034,950,000,00 %086-
115,0028,1031,7026,1329,900,000,00 %087-
120,0022,8025,7020,1024,250,000,00 %0149-
125,0018,0022,1020,1620,05-1,14-5,35 %1013019:56:00
130,0013,6017,6016,8015,600,000,00 %080-
135,0010,9011,9011,8011,40-0,25-2,07 %37220:05:14
140,006,808,408,407,600,303,70 %637520:51:42
145,005,005,805,405,40-2,00-27,03 %3333221:48:01
150,003,003,303,253,15-0,85-20,73 %71 82121:10:01
155,001,451,901,701,675-1,25-42,37 %7044219:45:53
160,000,801,051,000,925-0,70-41,18 %261 07420:58:31
165,000,500,600,550,55-0,20-26,67 %221 78118:39:06
170,000,100,450,300,275-0,08-21,05 %537815:55:54
175,000,050,250,150,15-0,05-25,00 %1920515:36:43
180,000,200,750,110,475-0,09-45,00 %11 41519:35:23
185,000,050,400,050,2250,000,00 %0237-
190,000,050,400,250,2250,000,00 %0105-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,000,190,950,190,570,000,00 %046-
100,000,080,950,080,5150,000,00 %063-
105,000,070,950,070,510,000,00 %0302-
110,000,151,350,150,750,000,00 %0243-
115,000,050,250,150,15-0,15-50,00 %438618:18:44
120,000,200,350,270,275-0,20-42,55 %22663021:27:01
125,000,400,500,450,45-0,25-35,71 %57726921:50:38
130,000,601,000,940,800,078,05 %2426921:51:07
135,001,652,051,921,850,147,87 %984419:18:20
140,003,103,603,253,350,185,86 %2665221:52:52
145,005,006,505,385,75-0,12-2,18 %128716:47:24
150,008,108,808,108,451,1015,71 %617921:49:00
155,0010,6013,9014,1212,250,000,00 %0182-
160,0014,2018,4015,5416,30-1,81-10,43 %111116:20:44
165,0018,8022,2017,7120,500,000,00 %0109-
170,0023,6027,8025,3025,701,807,66 %129919:07:35
175,0028,6032,7027,2530,650,000,00 %017-
180,0033,6037,8040,2335,700,000,00 %05-
185,0038,6042,8042,0040,700,000,00 %00-
190,0043,6047,7040,0045,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
fwb fwb il y a 4 minutes
Palantir Technologies, TWG Global Partner to Bring AI to Financial Services
08:05:37 AM ET, 03/05/2025 - MT Newswires
Palantir Technologies (PLTR) and TWG Global said Wednesday they are launching a joint venture to apply artificial intelligence to banking, investment management, insura
PLTR
Johnnycombat10 Johnnycombat10 il y a 4 minutes
Told you that the stock would be blocked from any gains. So evidently the shorts are calling the shorts . 
DBMM
Waalrus Waalrus il y a 4 minutes
All those tweets and posts for a 4^M vol day! 🤯
AHRO
OnTrack444 OnTrack444 il y a 4 minutes
Send it back to under .10 and I will load 500k for under 50k   No brainer!!! GLTA  This will be a good one in time!!! 
AZRH
dreamaker56 dreamaker56 il y a 4 minutes
They need to now update the Nevada SOS. Might be why we lost buying interest.
IGPK
Atown62 Atown62 il y a 5 minutes
The ceo is on Medicare now so why expect anything to get done?
HHSE
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes il y a 5 minutes
not sure about that: "I don't favor a future partner taking an equity stake in Anavex. I think that deal favors the partner rather than us. It's a variant of an early buyout"

It works if the standstill agreement is long enough and AVXL and partner work to maximize market for 273 and
AVXL
alwayswatching1 alwayswatching1 il y a 5 minutes
Will it be a miracle in March or a massacre in March. Only time will tell.
AMRN
doc2016 doc2016 il y a 5 minutes
borland delphi objects vs arbitrary objects in the manner of vcsy?

vcsy is ore in keeping with quantum topological ways?
3331 3331 il y a 5 minutes
BIEL is a Venture Capitalist Dream!
The opportunity to get in on the "next big thing" before the masses with a company that has been in business for over 20 years.
Upside ROI is huge (>10,000%) - risk is minimal!
BIEL products have Standard of Care potential for every adult and
BBANBOB BBANBOB il y a 5 minutes
We'll see if if ifin it is done or when it is done........makes one wonder after what now 2-3 yrs saying they were gonna monetize it................
COOP
sissyjane1 sissyjane1 il y a 5 minutes
if this position by the end of month does not increase because of 1st qr infor , its going to be parachute time for me, plain and simple, tired of the silent BS.
MONI
Huggy Bear Huggy Bear il y a 6 minutes
Hilarious.
HMBL
3331 3331 il y a 6 minutes
BIEL is a Venture Capitalist Dream!
The opportunity to get in on the "next big thing" before the masses with a company that has been in business for over 20 years.
Upside ROI is huge (>10,000%) - risk is minimal!
BIEL products have Standard of Care potential for every adult and
Prudent Capitalist Prudent Capitalist il y a 6 minutes
Bingo! Nice surge of volume to the upside into the close. More volume in last 15 minutes on the chart than any other 15-minute period today.
As long as we get above $2.20 I don’t care if it sputters or powers through this last hour. Haha
NB
Doubledown75 Doubledown75 il y a 6 minutes
Amazing it stuck
SPY
Mr79 Mr79 il y a 6 minutes
No news today. SMH
SMH
bernice bernice il y a 6 minutes
What did i say ?
Power Hour, lol.

NB
GVInvestments GVInvestments il y a 6 minutes
I'm hoping Warren Buffett gets back into buying Fannie.
FNMA
fuagf fuagf il y a 6 minutes
Why Trump’s Crypto Reserve Plan Has Experts Worried

"Pro-Trump techies enraged by president’s crypto reserve announcement, causing early rift"

Mar 5, 2025 12:00 AM AET

by Andrew R. Chow
Andrew R. Chow is a technology correspondent at TIME.
YOLO
RammageRaul RammageRaul il y a 6 minutes
Sweet close
PSWW
PSWW
royal1 royal1 il y a 6 minutes
Nothing more that a low life Basher.
HMBL
Chiron Chiron il y a 7 minutes
Low float, .003 - .005 soon
BLLB