ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Sprouts Farmers Market Inc

Sprouts Farmers Market Inc (SFM)

82,68
-1,90
( -2,25% )
Mis à jour : 16:10:36

Sprouts Farmers Market Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,0040,9044,7041,2042,800,000,00 %06-
45,0035,9039,600,0037,750,000,00 %00-
50,0031,9034,500,0033,200,000,00 %00-
55,0027,0029,500,0028,250,000,00 %00-
60,0021,7024,5021,8023,100,000,00 %02-
65,0017,0019,6015,5018,300,000,00 %027-
70,0012,1014,1012,2013,100,000,00 %029-
75,007,609,3010,508,450,000,00 %023-
80,004,305,104,704,70-1,75-27,13 %136516:05:32
85,001,803,102,552,45-0,45-15,00 %189415:40:28
90,000,751,200,800,975-0,60-42,86 %563215:45:30
95,000,150,550,370,35-0,10-21,28 %1059915:44:09
100,000,050,300,170,175-0,03-15,00 %1031315:44:09
105,000,000,750,070,070,000,00 %092-
110,000,000,550,070,070,000,00 %0145-
115,000,000,450,070,070,000,00 %08-
120,000,000,550,550,550,000,00 %06-
125,000,000,751,011,010,000,00 %019-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,001,150,150,150,000,00 %02-
45,000,001,150,100,100,000,00 %01-
50,000,001,150,000,000,000,00 %00-
55,000,000,950,150,150,000,00 %07-
60,000,000,050,040,040,000,00 %054-
65,000,000,050,040,040,000,00 %0199-
70,000,050,500,070,2750,000,00 %0435-
75,000,250,700,500,4750,1542,86 %41 25816:01:26
80,001,602,001,801,800,4634,33 %466316:04:50
85,004,104,704,404,401,1033,33 %316016:09:47
90,006,808,806,457,800,000,00 %084-
95,0011,3013,2014,4012,250,000,00 %026-
100,0016,3018,2018,0017,250,000,00 %02-
105,0020,6023,100,0021,850,000,00 %00-
110,0025,6028,2023,1026,900,000,00 %00-
115,0030,6033,200,0031,900,000,00 %00-
120,0035,4039,300,0037,350,000,00 %00-
125,0040,4043,600,0042,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MFPVVMidera Food Processing Inc
US$ 110,00
(175,00%)
5
TCToken Cat Ltd
US$ 4,92
(165,95%)
43,5M
LHAILinkhome Holdings Inc
US$ 1,3998
(112,09%)
145,78M
JEM707 Cayman Holdings Ltd
US$ 8,17
(105,79%)
25,08M
EHGOEshallgo Inc
US$ 2,1732
(67,17%)
39,14M
INLFINLIF Limited
US$ 0,0316
(-45,04%)
105,07M
YOOVConcorde International Group Ltd
US$ 0,5509
(-28,45%)
1,66M
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 28,73
(-27,71%)
1,31M
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 41,445
(-27,48%)
1,67M
SCAGScage Future
US$ 0,3848
(-25,86%)
469,31k
LHAILinkhome Holdings Inc
US$ 1,3998
(112,09%)
145,78M
INLFINLIF Limited
US$ 0,0316
(-45,04%)
105,07M
GSUNGolden Sun Technology Group Ltd
US$ 0,4849
(45,18%)
85,66M
YHCLQR House Inc
US$ 0,0619
(-21,65%)
68,75M
DVLTDatavault AI Inc
US$ 0,42185
(20,53%)
44,4M
Runners123 Runners123 il y a 47 secondes
SDOT
SDOT
VortexDefender302 VortexDefender302 il y a 48 secondes
$RITE as a shareholder/supporter of Mineralrite.Cant stress this enough everyone DYODD. Official SEC filings beat message board noise everytime. 💯💯💪💪💰💰
RITE
DeadCellShadix DeadCellShadix il y a 1 minute
This alert is lookin’ good Georgie ;-)
Myth Myth il y a 1 minute
Summer in the City - The Lovin' Spoonful

https://www.youtube.com/watch?v=5YgevxRGXIU
mick mick il y a 1 minute
hi there
BKTH
bobby1151 bobby1151 il y a 2 minutes
Thank you very much Kelly Whelan regarding my Bioelectronics Order #15882 dated 6/30/2026 Murray's order!!
BIEL
learningcurve2020 learningcurve2020 il y a 2 minutes
Wow, I didn’t say that at all! Your bias toward me is showing. I said nothing about being inefficacious or unsafe. I said the opposite actually. MHRA probably sees signals so wants to tinker with combos and figure out why it works in a small number of patients. Then more trials. All on shareholders
NWBO
jcromeenes jcromeenes il y a 2 minutes
It doesn't need to be overturned but it does need adjustment. But if we want to talk about birthright, what do you want to do with Marco Rubio, Ted Cruz and all of Trump's kids? All birthright.
FNMA
chainma1l chainma1l il y a 3 minutes
Last 991 million getting let loose to max out that OS like the CEO said was coming?
GTVH
Waalrus Waalrus il y a 3 minutes
😂 Start a Gofundme for AHRO? 🤣🤣🤣
AHRO
Runners123 Runners123 il y a 3 minutes
SOC? $4.20
getmoreshares getmoreshares il y a 4 minutes
🌐UNCHANGED OUTSTANDING SHARES 6/30

Outstanding Shares 7,536,382,467 06/11/2026
Restricted 3,371,330,719 06/11/2026
Unrestricted 4,165,051,748 06/11/2026
Held at DTC 3,862,551,632 06/11/2026 (100m increase)

Outstanding Shares 7,536,382,467 06
TWOH
rosemountbomber rosemountbomber il y a 4 minutes
Just sold some META in retirement account. Wonder where to go with extra cash.  UNCY tempting me. 
UNCY
H2R H2R il y a 4 minutes
"Prediction: [SMR] Is a Buy Before August"

https://finance.yahoo.com/energy/articles/prediction-nuscale-power-stock-buy-052000314.html

I could see that.

Best of luck with your investments!
SMR
Investor2014 Investor2014 il y a 4 minutes
Thank you for the update Terrie.
AVXL
surfkast surfkast il y a 4 minutes
Speaking of crimes...................

The judgment against Blagman orders him to pay disgorgement in the amount of $250,000, prejudgment interest of $83,934, plus a civil penalty in the amount of $50,000. The judgment against Pacel requires it to pay disgorgement in the amount of $200
MWWC
Doc logic Doc logic il y a 5 minutes
Red_Light_Hand,

MHRA obviously wants this treatment to get to patients which is why we are waiting. The question as to why the wait almost assuredly goes back to manufacturing which I believe MHRA has been patiently waiting for as long as NWBO provides proof they are making the effor
NWBO
mick mick il y a 5 minutes
hi there indeed the combo will go to $500 or more
SPCX
scotty3371 scotty3371 il y a 5 minutes
The big question is can nwbo go .01 off it's 52 week low???
Endless pukes.
P to the M
NWBO
tdbowieknife tdbowieknife il y a 5 minutes
FINRA doesn't do OTCMarket tier changes. And they don't get a MM that way. You don't even understand the process.
Breaking News...when FINRA approves AMFN's uplist to the otcqb, they WILL have at least one market maker


.


.

Watch
AMFN
getmoreshares getmoreshares il y a 6 minutes
looking better today- peeps LIKED yesterdays PR!
TWOH
Pragman Pragman il y a 6 minutes
Of course it is .. there is no real reason to go up ..
CBRF
speakhim speakhim il y a 6 minutes
Revenue from deal with electron Q3
BIEL
surfkast surfkast il y a 6 minutes
Lots of great possibilities here. The problem is a negative cash flow and all the liabilities, especially employees paid in shares.
That all needs to turn around.
IOVA
GetSeriousOK GetSeriousOK il y a 7 minutes
I think it's funny that we're even talking about that 2025 financial statement now. When it came out on April 30th, we looked at it, saw that it sucked, and moved on.

Rick brings it up two months later, and the pumpers start cooing "ooooh look at that, profit!"

I think
BIEL