Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.86 | 10.1895734597 | 8.44 | 9.36 | 8.31 | 15018 | 8.68852282 | CS |
| 4 | -0.06 | -0.641025641026 | 9.36 | 9.46 | 8.2372 | 22927 | 8.823214 | CS |
| 12 | -2.38 | -20.3767123288 | 11.68 | 11.99 | 8.2372 | 15193 | 9.62718272 | CS |
| 26 | -2.1 | -18.4210526316 | 11.4 | 12.76 | 8.2372 | 11915 | 10.362017 | CS |
| 52 | -3.53 | -27.5136399065 | 12.83 | 14.21 | 8.2372 | 10806 | 11.22142857 | CS |
| 156 | -11.975 | -56.2867215041 | 21.275 | 27 | 8.2372 | 14530 | 15.91433715 | CS |
| 260 | -12.55 | -57.4370709382 | 21.85 | 29.75 | 8.2372 | 13106 | 18.61170844 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782945300 | 9.3 | 0.23 | 2.54 | 8.99 | 9.4499 | 8.8901 | 15783 |
| 1782858900 | 9.07 | 0.33 | 3.78 | 8.76 | 9.14 | 8.68 | 21368 |
| 1782772500 | 8.74 | 0.05 | 0.58 | 8.6199999 | 8.765 | 8.6199999 | 4286 |
| 1782513300 | 8.69 | 0.26 | 3.08 | 8.38 | 8.69 | 8.38 | 16954 |
| 1782426900 | 8.43 | 0 | 0.00 | 8.38 | 8.473 | 8.31 | 21826 |
| 1782340500 | 8.43 | 0.03 | 0.36 | 8.44 | 8.44 | 8.32 | 10655 |
| 1782254100 | 8.4 | -0.06 | -0.71 | 8.41 | 8.55 | 8.31 | 11755 |
| 1782167700 | 8.46 | -0.16 | -1.86 | 8.63 | 8.7928 | 8.2372 | 38303 |
| 1781822100 | 8.6199999 | -0.28 | -3.09 | 8.81 | 8.885 | 8.6199999 | 59667 |
| 1781735700 | 8.895 | -0.06 | -0.61 | 8.86 | 9.1038 | 8.86 | 11167 |
| 1781649300 | 8.95 | -0.05 | -0.56 | 8.91 | 9.0687 | 8.876 | 20405 |
| 1781562900 | 9 | -0.17 | -1.85 | 9.13 | 9.4 | 9 | 26384 |
| 1781303700 | 9.17 | 0.33 | 3.73 | 8.77 | 9.46 | 8.77 | 36211 |
| 1781217300 | 8.84 | -0.07 | -0.79 | 8.77 | 8.9577 | 8.76 | 51739 |
| 1781130900 | 8.91 | 0.02 | 0.22 | 8.97 | 9.01 | 8.9 | 9647 |
| 1781044500 | 8.89 | -0.08 | -0.89 | 9.07 | 9.07 | 8.85 | 25650 |
| 1780958100 | 8.97 | -0.08 | -0.88 | 9.1 | 9.25 | 8.83 | 32557 |
| 1780698900 | 9.05 | -0.14 | -1.52 | 9.2 | 9.235 | 9.02 | 21711 |
| 1780612500 | 9.19 | -0.15 | -1.61 | 9.24 | 9.34 | 9.19 | 3542 |
| 1780526100 | 9.34 | -0.03 | -0.32 | 9.36 | 9.3699999 | 9.18 | 11794 |
| 1780439700 | 9.3699999 | -0.06 | -0.64 | 9.51 | 9.51 | 9.3 | 13107 |
| 1780353300 | 9.43 | -0.05 | -0.53 | 9.44 | 9.49 | 9.2343 | 16058 |
| 1780094100 | 9.48 | -0.15 | -1.56 | 9.51 | 9.67 | 9.2201 | 7162 |
| 1780007700 | 9.63 | 0.21 | 2.23 | 9.48 | 9.63 | 9.34 | 6327 |
| 1779921300 | 9.42 | 0.17 | 1.84 | 9.21 | 9.485 | 9.21 | 14210 |
| 1779834900 | 9.25 | -0.33 | -3.44 | 9.55 | 9.84 | 9.22 | 30673 |
| 1779489300 | 9.58 | -0.53 | -5.24 | 9.9 | 10.06 | 9.53 | 18102 |
| 1779402900 | 10.11 | 0.04 | 0.40 | 10.12 | 10.1789 | 10.01 | 8760 |
| 1779316500 | 10.07 | 0.08 | 0.80 | 10 | 10.105 | 10 | 6092 |
| 1779230100 | 9.99 | -0.06 | -0.60 | 10.06 | 10.15 | 9.9 | 9822 |
| 1779143700 | 10.05 | -0.06 | -0.59 | 10.05 | 10.28 | 9.95 | 10074 |
| 1778884500 | 10.11 | -0.04 | -0.39 | 10.16 | 10.27 | 10.06 | 5301 |
| 1778798100 | 10.15 | 0.13 | 1.30 | 10.01 | 10.285 | 10.01 | 22041 |
| 1778711700 | 10.02 | -0.11 | -1.09 | 10.13 | 10.3299 | 9.96 | 26305 |
| 1778625300 | 10.13 | -0.13 | -1.27 | 10.29 | 10.47 | 10.13 | 8761 |
| 1778538900 | 10.26 | -0.6 | -5.52 | 10.73 | 11.05 | 10.24 | 47123 |
| 1778279700 | 10.86 | -0.12 | -1.09 | 10.96 | 10.9799 | 10.75 | 9394 |
| 1778193300 | 10.98 | -0.19 | -1.70 | 11.17 | 11.2 | 10.85 | 21338 |
| 1778106900 | 11.17 | -0.05 | -0.45 | 11.27 | 11.49 | 11.17 | 3163 |
| 1778020500 | 11.22 | -0.01 | -0.09 | 11.27 | 11.3 | 11.19 | 2184 |
| 1777934100 | 11.23 | 0.22 | 2.00 | 11.02 | 11.7 | 11.02 | 8430 |
| 1777674900 | 11.01 | -0.27 | -2.39 | 11.24 | 11.5 | 10.99 | 26300 |
| 1777588500 | 11.28 | 0.23 | 2.08 | 11.05 | 11.28 | 11.005 | 11871 |
| 1777502100 | 11.0506 | 0.04 | 0.37 | 11.03 | 11.29 | 11 | 13103 |
| 1777415700 | 11.01 | 0.01 | 0.09 | 11.09 | 11.3349 | 11 | 47147 |
| 1777329300 | 11 | -0.77 | -6.50 | 11.75 | 11.76 | 11 | 16963 |
| 1777070100 | 11.765 | 0.2 | 1.69 | 11.57 | 11.765 | 11.57 | 651 |
| 1776983700 | 11.57 | 0.08 | 0.70 | 11.35 | 11.7651 | 11.35 | 3344 |
| 1776897300 | 11.49 | -0.03 | -0.26 | 11.5 | 11.5 | 11.295 | 5978 |
| 1776810900 | 11.52 | -0.14 | -1.20 | 11.75 | 11.75 | 11.52 | 2888 |
| 1776724500 | 11.66 | -0.29 | -2.43 | 11.66 | 11.795 | 11.66 | 2772 |
| 1776465300 | 11.95 | 0.02 | 0.17 | 11.95 | 11.95 | 11.78 | 1614 |
| 1776378900 | 11.93 | 0.14 | 1.14 | 11.66 | 11.93 | 11.66 | 1222 |
| 1776292500 | 11.795 | -0.19 | -1.54 | 11.83 | 11.83 | 11.655 | 1826 |
| 1776206100 | 11.98 | 0.29 | 2.45 | 11.7 | 11.98 | 11.6 | 3563 |
| 1776119700 | 11.6936 | -0.09 | -0.73 | 11.77 | 11.79 | 11.6936 | 484 |
| 1775860500 | 11.78 | 0.16 | 1.38 | 11.76 | 11.95 | 11.76 | 1843 |
| 1775774100 | 11.62 | -0.18 | -1.53 | 11.78 | 11.78 | 11.57 | 2794 |
| 1775687700 | 11.8 | 0.2 | 1.72 | 11.68 | 11.99 | 11.68 | 6799 |
| 1775601300 | 11.6 | 0.16 | 1.40 | 11.44 | 11.77 | 11.4 | 2077 |
| 1775514900 | 11.44 | -0.37 | -3.13 | 11.77 | 11.8979 | 11.44 | 6328 |
| 1775169300 | 11.81 | 0.08 | 0.64 | 11.62 | 11.98 | 11.62 | 4776 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
