Premium
Shoals Technologies Group Inc (SHLS)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.98814229249 | 10.12 | 10.855 | 9.48 | 4991406 | 10.11754259 | CS |
| 4 | -0.055 | -0.545905707196 | 10.075 | 11.29 | 8.695 | 5889755 | 9.97413952 | CS |
| 12 | 2.95 | 41.7256011315 | 7.07 | 13.1799 | 6.81 | 5904213 | 9.55032671 | CS |
| 26 | 1.47 | 17.1929824561 | 8.55 | 13.1799 | 5.43 | 5417165 | 8.64201054 | CS |
| 52 | 4.28 | 74.5644599303 | 5.74 | 13.1799 | 4.43 | 5406828 | 8.2479252 | CS |
| 156 | -13.66 | -57.6858108108 | 23.68 | 28.34 | 2.71 | 5092040 | 8.14046087 | CS |
| 260 | -25.94 | -72.1357063404 | 35.96 | 36.86 | 2.71 | 3989627 | 11.42791224 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 10.08 | 0.31 | 3.12 | 10.08 | 10.355 | 9.965 | 2970695 |
| 1783550100 | 9.775 | -0.27 | -2.64 | 9.85 | 10.17 | 9.6 | 5001058 |
| 1783463700 | 10.04 | -0.54 | -5.10 | 10.3 | 10.38 | 9.48 | 6892689 |
| 1783377300 | 10.58 | 0.63 | 6.33 | 10.12 | 10.855 | 10.075 | 5101183 |
| 1783031700 | 9.95 | -0.17 | -1.68 | 9.99 | 10.87 | 9.56 | 8291528 |
| 1782945300 | 10.12 | 0.22 | 2.22 | 9.67 | 10.705 | 9.66 | 5467967 |
| 1782858900 | 9.9 | 0.61 | 6.57 | 9.71 | 10.18 | 9.6 | 4199324 |
| 1782772500 | 9.2899999 | 0.29 | 3.22 | 9.19 | 9.5 | 8.695 | 6372568 |
| 1782513300 | 9 | -0.86 | -8.72 | 9.56 | 9.68 | 8.935 | 10597569 |
| 1782426900 | 9.86 | -0.34 | -3.33 | 10.39 | 10.57 | 9.5 | 4227879 |
| 1782340500 | 10.2 | -0.08 | -0.78 | 10.36 | 10.54 | 9.93 | 8230791 |
| 1782254100 | 10.28 | -0.66 | -6.03 | 10.23 | 10.86 | 10.13 | 4502027 |
| 1782167700 | 10.94 | 0.52 | 4.99 | 10.5 | 11.29 | 10.49 | 4936450 |
| 1781822100 | 10.42 | 0.98 | 10.38 | 9.78 | 10.63 | 9.45 | 8763580 |
| 1781735700 | 9.44 | -0.52 | -5.22 | 9.83 | 10.365 | 9.405 | 6829729 |
| 1781649300 | 9.96 | -0.34 | -3.30 | 10.235 | 10.52 | 9.93 | 4179132 |
| 1781562900 | 10.3 | -0.13 | -1.25 | 10.77 | 10.82 | 10.055 | 3815864 |
| 1781303700 | 10.43 | 0.54 | 5.46 | 10.075 | 10.97 | 9.985 | 5634822 |
| 1781217300 | 9.89 | 0.64 | 6.92 | 9.34 | 9.955 | 9.1199999 | 5520057 |
| 1781130900 | 9.25 | -0.38 | -3.95 | 9.63 | 9.69 | 9.1301 | 4872832 |
| 1781044500 | 9.63 | -1.25 | -11.49 | 11.05 | 11.1 | 9.2 | 6579056 |
| 1780958100 | 10.88 | 0.07 | 0.65 | 11.05 | 11.44 | 10.795 | 4854997 |
| 1780698900 | 10.81 | -1.96 | -15.35 | 12.36 | 12.49 | 10.525 | 7053893 |
| 1780612500 | 12.77 | 0.38 | 3.07 | 12.04 | 12.79 | 11.925 | 4300575 |
| 1780526100 | 12.39 | -0.07 | -0.56 | 12.3 | 12.815 | 12.07 | 3544385 |
| 1780439700 | 12.46 | 0.28 | 2.30 | 12.24 | 12.6 | 12.015 | 5590739 |
| 1780353300 | 12.18 | -0.27 | -2.17 | 12.26 | 12.38 | 11.8264 | 3786855 |
| 1780094100 | 12.45 | 0.25 | 2.05 | 12.665 | 13.1799 | 11.88 | 6053808 |
| 1780007700 | 12.2 | 0.08 | 0.66 | 11.95 | 12.375 | 11.82 | 5902220 |
| 1779921300 | 12.12 | 1.3 | 12.01 | 10.79 | 12.5 | 10.6244 | 9738201 |
| 1779834900 | 10.82 | 0.91 | 9.18 | 10.41 | 11.075 | 10.2 | 6397145 |
| 1779489300 | 9.91 | 0.36 | 3.77 | 9.7 | 10.18 | 9.41 | 4385079 |
| 1779402900 | 9.55 | -0.13 | -1.29 | 9.56 | 9.85 | 9.41 | 5123069 |
| 1779316500 | 9.675 | 0.4 | 4.26 | 9.425 | 9.72 | 9.05 | 3964312 |
| 1779230100 | 9.28 | -0.38 | -3.93 | 9.39 | 9.52 | 8.9801 | 3970206 |
| 1779143700 | 9.66 | -0.67 | -6.49 | 10.2 | 10.2543 | 9.51 | 5417090 |
| 1778884500 | 10.33 | 1.05 | 11.31 | 9.095 | 10.5 | 8.85 | 11388504 |
| 1778798100 | 9.28 | 0.17 | 1.87 | 9.06 | 9.4 | 8.72 | 4117324 |
| 1778711700 | 9.11 | 0.48 | 5.56 | 9 | 9.445 | 8.76 | 5635232 |
| 1778625300 | 8.63 | -0.69 | -7.40 | 9.13 | 9.14 | 8.4 | 4806146 |
| 1778538900 | 9.32 | 0.48 | 5.43 | 8.76 | 9.63 | 8.75 | 5828535 |
| 1778279700 | 8.84 | 1 | 12.76 | 8.01 | 8.97 | 8.01 | 8526218 |
| 1778193300 | 7.84 | -0.49 | -5.88 | 8.48 | 8.58 | 7.725 | 6476339 |
| 1778106900 | 8.33 | 0.2 | 2.46 | 8.426 | 8.585 | 7.94 | 6733399 |
| 1778020500 | 8.13 | -0.14 | -1.69 | 9.23 | 9.3196999 | 7.79 | 10822365 |
| 1777934100 | 8.27 | 0.11 | 1.35 | 8.15 | 8.365 | 7.965 | 7640704 |
| 1777674900 | 8.16 | 0.22 | 2.77 | 7.94 | 8.265 | 7.89 | 3270765 |
| 1777588500 | 7.94 | 0.6 | 8.17 | 7.43 | 7.97 | 7.43 | 3780546 |
| 1777502100 | 7.34 | -0.31 | -4.05 | 7.7 | 7.74 | 7.18 | 2876413 |
| 1777415700 | 7.65 | -0.15 | -1.92 | 7.64 | 7.7531 | 7.5 | 2656966 |
| 1777329300 | 7.8 | -0.13 | -1.64 | 7.95 | 8.06 | 7.685 | 3233749 |
| 1777070100 | 7.93 | 0.15 | 1.93 | 7.9 | 7.965 | 7.49 | 3042670 |
| 1776983700 | 7.78 | 0.28 | 3.73 | 7.61 | 7.95 | 7.58 | 8977130 |
| 1776897300 | 7.5 | 0.63 | 9.17 | 7.14 | 7.71 | 7.06 | 7474638 |
| 1776810900 | 6.87 | -0.21 | -2.97 | 7.17 | 7.37 | 6.81 | 5303231 |
| 1776724500 | 7.08 | -0.08 | -1.12 | 7.22 | 7.335 | 7.045 | 3960856 |
| 1776465300 | 7.16 | 0.24 | 3.47 | 7.07 | 7.4 | 7.025 | 16918322 |
| 1776378900 | 6.92 | -0.31 | -4.29 | 7.15 | 7.21 | 6.71 | 8073141 |
| 1776292500 | 7.23 | 0.01 | 0.14 | 7 | 7.64 | 7 | 8296714 |
| 1776206100 | 7.22 | 0.55 | 8.25 | 6.79 | 7.31 | 6.6849999 | 5795606 |
| 1776119700 | 6.67 | -0.31 | -4.44 | 6.97 | 7.2 | 6.6449999 | 4835927 |
| 1775860500 | 6.98 | 0.01 | 0.14 | 7 | 7.21 | 6.91 | 3274241 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
