Premium
Shoals Technologies Group Inc (SHLS)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.73 | -13.996763754 | 12.36 | 12.49 | 9.12 | 5776167 | 10.11391532 | CS |
| 4 | 1.535 | 16.8774051677 | 9.095 | 13.1799 | 8.85 | 5707528 | 10.87104701 | CS |
| 12 | 4.59 | 75.9933774834 | 6.04 | 13.1799 | 5.935 | 5385620 | 8.68653791 | CS |
| 26 | 1.11 | 11.6596638655 | 9.52 | 13.1799 | 5.43 | 4957255 | 8.4534549 | CS |
| 52 | 5.58 | 110.495049505 | 5.05 | 13.1799 | 3.99 | 5393557 | 7.85753639 | CS |
| 156 | -13.39 | -55.7452123231 | 24.02 | 28.34 | 2.71 | 5013050 | 8.25363388 | CS |
| 260 | -20.36 | -65.6986124556 | 30.99 | 37.61 | 2.71 | 3931867 | 11.56543795 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781303700 | 10.43 | 0.54 | 5.46 | 10.075 | 10.97 | 9.985 | 5634822 |
| 1781217300 | 9.89 | 0.64 | 6.92 | 9.34 | 9.955 | 9.1199999 | 5520057 |
| 1781130900 | 9.25 | -0.38 | -3.95 | 9.63 | 9.69 | 9.1301 | 4872832 |
| 1781044500 | 9.63 | -1.25 | -11.49 | 11.05 | 11.1 | 9.2 | 6579056 |
| 1780958100 | 10.88 | 0.07 | 0.65 | 11.05 | 11.44 | 10.795 | 4854997 |
| 1780698900 | 10.81 | -1.96 | -15.35 | 12.36 | 12.49 | 10.525 | 7053893 |
| 1780612500 | 12.77 | 0.38 | 3.07 | 12.04 | 12.79 | 11.925 | 4300575 |
| 1780526100 | 12.39 | -0.07 | -0.56 | 12.3 | 12.815 | 12.07 | 3544385 |
| 1780439700 | 12.46 | 0.28 | 2.30 | 12.24 | 12.6 | 12.015 | 5590739 |
| 1780353300 | 12.18 | -0.27 | -2.17 | 12.26 | 12.38 | 11.8264 | 3786855 |
| 1780094100 | 12.45 | 0.25 | 2.05 | 12.665 | 13.1799 | 11.88 | 6053808 |
| 1780007700 | 12.2 | 0.08 | 0.66 | 11.95 | 12.375 | 11.82 | 5902220 |
| 1779921300 | 12.12 | 1.3 | 12.01 | 10.79 | 12.5 | 10.6244 | 9738201 |
| 1779834900 | 10.82 | 0.91 | 9.18 | 10.41 | 11.075 | 10.2 | 6397145 |
| 1779489300 | 9.91 | 0.36 | 3.77 | 9.7 | 10.18 | 9.41 | 4385079 |
| 1779402900 | 9.55 | -0.13 | -1.29 | 9.56 | 9.85 | 9.41 | 5123069 |
| 1779316500 | 9.675 | 0.4 | 4.26 | 9.425 | 9.72 | 9.05 | 3964312 |
| 1779230100 | 9.28 | -0.38 | -3.93 | 9.39 | 9.52 | 8.9801 | 3970206 |
| 1779143700 | 9.66 | -0.67 | -6.49 | 10.2 | 10.2543 | 9.51 | 5417090 |
| 1778884500 | 10.33 | 1.05 | 11.31 | 9.095 | 10.5 | 8.85 | 11388504 |
| 1778798100 | 9.28 | 0.17 | 1.87 | 9.06 | 9.4 | 8.72 | 4117324 |
| 1778711700 | 9.11 | 0.48 | 5.56 | 9 | 9.445 | 8.76 | 5635232 |
| 1778625300 | 8.63 | -0.69 | -7.40 | 9.13 | 9.14 | 8.4 | 4806146 |
| 1778538900 | 9.32 | 0.48 | 5.43 | 8.76 | 9.63 | 8.75 | 5828535 |
| 1778279700 | 8.84 | 1 | 12.76 | 8.01 | 8.97 | 8.01 | 8526218 |
| 1778193300 | 7.84 | -0.49 | -5.88 | 8.48 | 8.58 | 7.725 | 6476339 |
| 1778106900 | 8.33 | 0.2 | 2.46 | 8.426 | 8.585 | 7.94 | 6733399 |
| 1778020500 | 8.13 | -0.14 | -1.69 | 9.23 | 9.3196999 | 7.79 | 10822365 |
| 1777934100 | 8.27 | 0.11 | 1.35 | 8.15 | 8.365 | 7.965 | 7640704 |
| 1777674900 | 8.16 | 0.22 | 2.77 | 7.94 | 8.265 | 7.89 | 3270765 |
| 1777588500 | 7.94 | 0.6 | 8.17 | 7.43 | 7.97 | 7.43 | 3780546 |
| 1777502100 | 7.34 | -0.31 | -4.05 | 7.7 | 7.74 | 7.18 | 2876413 |
| 1777415700 | 7.65 | -0.15 | -1.92 | 7.64 | 7.7531 | 7.5 | 2656966 |
| 1777329300 | 7.8 | -0.13 | -1.64 | 7.95 | 8.06 | 7.685 | 3233749 |
| 1777070100 | 7.93 | 0.15 | 1.93 | 7.9 | 7.965 | 7.49 | 3042670 |
| 1776983700 | 7.78 | 0.28 | 3.73 | 7.61 | 7.95 | 7.58 | 8977130 |
| 1776897300 | 7.5 | 0.63 | 9.17 | 7.14 | 7.71 | 7.06 | 7474638 |
| 1776810900 | 6.87 | -0.21 | -2.97 | 7.17 | 7.37 | 6.81 | 5303231 |
| 1776724500 | 7.08 | -0.08 | -1.12 | 7.22 | 7.335 | 7.045 | 3960856 |
| 1776465300 | 7.16 | 0.24 | 3.47 | 7.07 | 7.4 | 7.025 | 16918322 |
| 1776378900 | 6.92 | -0.31 | -4.29 | 7.15 | 7.21 | 6.71 | 8073141 |
| 1776292500 | 7.23 | 0.01 | 0.14 | 7 | 7.64 | 7 | 8400123 |
| 1776206100 | 7.22 | 0.55 | 8.25 | 6.79 | 7.31 | 6.6849999 | 5795606 |
| 1776119700 | 6.67 | -0.31 | -4.44 | 6.97 | 7.2 | 6.6449999 | 4835927 |
| 1775860500 | 6.98 | 0.01 | 0.14 | 7 | 7.21 | 6.91 | 3274241 |
| 1775774100 | 6.97 | 0.02 | 0.29 | 6.98 | 7.28 | 6.91 | 4009947 |
| 1775687700 | 6.95 | 0.54 | 8.42 | 6.97 | 7.02 | 6.765 | 5653007 |
| 1775601300 | 6.41 | -0.15 | -2.29 | 6.5599999 | 6.58 | 6.325 | 2831057 |
| 1775514900 | 6.5599999 | -0.26 | -3.81 | 6.855 | 6.92 | 6.5199999 | 2510551 |
| 1775169300 | 6.82 | -0.08 | -1.16 | 6.7 | 7.025 | 6.6227 | 5289612 |
| 1775082900 | 6.9 | 0.32 | 4.86 | 6.8 | 6.955 | 6.76 | 4199980 |
| 1774996500 | 6.58 | 0.33 | 5.28 | 6.25 | 6.6 | 6.24 | 2352132 |
| 1774910100 | 6.25 | -0.37 | -5.59 | 6.72 | 6.8 | 6.25 | 3792223 |
| 1774650900 | 6.62 | 0.15 | 2.32 | 6.37 | 6.77 | 6.36 | 3627290 |
| 1774564500 | 6.47 | -0.44 | -6.37 | 6.76 | 6.87 | 6.42 | 3172977 |
| 1774478100 | 6.91 | 0.06 | 0.88 | 6.98 | 7.135 | 6.875 | 4187758 |
| 1774391700 | 6.85 | 0.61 | 9.78 | 6.21 | 6.91 | 6.17 | 4435772 |
| 1774305300 | 6.24 | 0.14 | 2.30 | 6.12 | 6.4 | 6.11 | 3245559 |
| 1774046100 | 6.1 | 0.06 | 0.99 | 6.04 | 6.2 | 5.9349999 | 5361062 |
| 1773959700 | 6.04 | 0.09 | 1.51 | 5.8 | 6.055 | 5.73 | 3282104 |
| 1773873300 | 5.95 | -0.22 | -3.57 | 6.17 | 6.2166 | 5.92 | 3006802 |
| 1773786900 | 6.17 | -0.03 | -0.48 | 6.2 | 6.2699999 | 5.995 | 3969540 |
| 1773700500 | 6.2 | 0.07 | 1.14 | 6.29 | 6.38 | 6.14 | 2950182 |
| 1773441300 | 6.13 | 0.01 | 0.16 | 6.14 | 6.4 | 5.975 | 2617616 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
