ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Shoals Technologies Group Inc

Shoals Technologies Group Inc (SHLS)

5,93
-0,12
(-1,98%)
Fermé 05 Janvier 10:00PM
5,64
-0,29
(-4,89%)
Après les heures de négociation: 1:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,004,505,700,005,100,000,00 %00-
2,502,454,403,003,4250,000,00 %0107-
4,001,102,052,001,575-0,05-2,44 %3126203/1/2025
5,000,951,201,051,0750,1010,53 %5212 46803/1/2025
6,000,250,400,290,325-0,11-27,50 %611 44503/1/2025
7,500,050,100,010,075-0,04-80,00 %11 99303/1/2025
9,000,010,750,010,380,000,00 %0830-
10,000,010,150,010,080,000,00 %03 843-
11,000,090,250,090,170,000,00 %073-
12,500,050,050,050,050,000,00 %02 080-
14,000,150,750,150,450,000,00 %01-
15,000,020,750,020,3850,000,00 %0928-
17,500,090,750,090,420,000,00 %0111-
20,000,030,050,030,040,000,00 %0635-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,250,000,000,000,00 %00-
2,500,000,550,000,000,000,00 %00-
4,000,050,050,050,050,000,00 %0957-
5,000,050,100,070,0750,000,00 %01 095-
6,000,350,450,390,40-0,01-2,50 %2134403/1/2025
7,501,501,701,851,600,3120,13 %118503/1/2025
9,002,053,102,902,5750,000,00 %00-
10,003,404,105,333,750,000,00 %06-
11,004,405,805,205,100,000,00 %00-
12,505,707,307,776,500,000,00 %0100-
14,007,209,000,008,100,000,00 %00-
15,008,209,809,789,000,000,00 %02-
17,5010,6012,5011,3311,550,000,00 %00-
20,0013,1014,9012,5014,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
259,78M
NITON2OFF Inc
US$ 2,6306
(145,85%)
350,92M
CRNCCerence Inc
US$ 19,33
(143,76%)
159,55M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,78M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,59M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,08M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,62M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
155,16k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
967,95k
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,4M
NITON2OFF Inc
US$ 2,6306
(145,85%)
350,92M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
330,82M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,59M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
259,78M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
222,72M
MoneyMaker111 MoneyMaker111 il y a 3 minutes
"Hedge Funds need to keep pushing FFIE up"--sources
FFIE
MoneyMaker111 MoneyMaker111 il y a 5 minutes
"GME could go up 200% in January alone" -sources

$GME ( hyper bullish / apish )
#GME ( hyper bullish / apish )
GME
CrossFireTrader CrossFireTrader il y a 5 minutes
BTW I had a Z06 on order for like a year and a half may two years. Actually I put a deposit down and was on a waiting list I started at either 11 or 12 and by the time I got yo number 1 they first offered me An Anniversary Edition I said no thanks and then another Vette that just wasn't what I wante
GDVM
Nebuchadnezzar Nebuchadnezzar il y a 6 minutes
BOTY-OPERATION COPPER 0001 to 01 (2025)

the OTC NEEDS a spark

BOTY can be that spark

i want to see huge volume here in 2025
BOTY
BakedLangostino BakedLangostino il y a 7 minutes
At risk of dating myself, “if the glove doesn’t fit…”

What happens if they get stage fright up there? What happens if they just are having a bad day? To quote my old coach, the guy with the largest … doesn’t need to walk around in skin tight pants.

A prerecorded messag
AVXL
amelia43 amelia43 il y a 7 minutes
How much does it cost to cerebrate there?

Vegas was fine when I was in my 40's. I've moved up since then (lol…..)in my 50's I prefer mar a lago. lol……

We've been waiting for this since 2008. I had been in this since 2013 though I did get out with a big loss then go
FNMA
HyGro HyGro il y a 8 minutes
NWBO share price dropped 58% i 52 weeks -- That means that longs are SELLING as they don't have confidence in the future of the company. No cash, vulture investors diluting shareholders, no real commercial prospects (UK is poor oncology market), and no U.S. potential.
NWBO
Riley4 Riley4 il y a 9 minutes
Dang, that kills it, great response
NWBO
ace65 ace65 il y a 12 minutes
Last couple of days here were good..Relax.
PPCB
Mr. Bill Mr. Bill il y a 17 minutes
https://www.medicinenet.com/what_are_blood_oxygen_levels/article.htm
devil dog 96 devil dog 96 il y a 18 minutes
Tell everyone why you think they never took the 39 million shares off restriction if they need shares to dump? Why have they not taken 1 share off restriction since early 2021 if they need shares to dump?? Why would they issue new shares that will be unregistered and also have to wait a year before
ATMH
CrossFireTrader CrossFireTrader il y a 18 minutes
Page 22 of 26, and If say I'm Bullish that'll set 280e off, and I'll  be accused of pumping our little lottery ticket. I'm here for the long haul. I'm not here to sell at 0.016 or 0.02 or 0.03 or whatever his new price is. He actually likes GDVM a lot more than he lets on. Since you seem to be somew
GDVM
Mr. Bill Mr. Bill il y a 22 minutes
https://measuringmyhealth.com/what-is-a-normal-pi-on-a-pulse-oximeter/
georgejjl georgejjl il y a 22 minutes
That is WRONG. The current standard of care is donepezil (Aricept) and memantine, etc.

MAB's still are an extremely small number of treatments for Alzheimer's in the USA and worldwide.

Good luck and GOD bless,
AVXL
axelvento axelvento il y a 42 minutes
Q1 the first interim analysis of the vaccine’s efficacy is expected

Moderna’s mRNA-1647
Cytomegalovirus
MRNA
MightyX MightyX il y a 45 minutes
Yet no one is innocent
TPTW
BIG D 4 BIG D 4 il y a 46 minutes
WOW !! HAPPY NEW YEAR TO ALL THE LONGS HERE !! I HAVE 2 NAYSAYERS ON IGNORE SO I NEVER READ THEIR BS !! GO SAVING GRACE-- JJ AND ALL THE NEW POSTERS WHO ARE POSITIVE !! .02 CENTS TO START THE RUN TO ONE DOLLAR IS WHERE WE SHOULD BE !! THIS STOCK IS SUCH A GREAT BUY HERE !! I AM LOADED WITH 32 MILLI
MJNA
MightyX MightyX il y a 46 minutes
The judicial system legitimizes prosecution
TPTW
jondoeuk jondoeuk il y a 47 minutes
A new paper. From it: 'BNT221 was well tolerated across both DLs, with no dose-limiting toxicities of grade 3 or higher attributed to the T cell product observed. Specifically, no cytokine release, immune effector cell-associated neurotoxicity or macrophage activation syndromes were reported. A dose
BNTX
benz280c benz280c il y a 48 minutes
Nice to see you are bullish. This quote may round out your knowledge.
"It is worthy to note that a new CUSIP has been approved by the CUSIP Global Services (CGS).
Subsequently, we have submitted a corporation action with FINRA for a Company name change, Ticker Symbol Change and Cusip
GDVM
shajandr shajandr il y a 49 minutes
Sorry to read that you're still feeling sick. I posted a week or two ago about 41 bunnies and also some cats and dogs that were rescued from a home in Delaware county, Iowa and that were transferred to the DBQ county animal shelter. I just spoke with DaSqu_w and she went to the animal shelter to see
Lakota-45 Lakota-45 il y a 50 minutes
Will do, but I doubt they will listen !!!

~ Lol !!!
IONI
boi568 boi568 il y a 52 minutes
Probably
AVXL

Dernières Valeurs Consultées