Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

Shoe Station Group Inc (SHOE)

16,01

-0,29

(-1,78%)

Fermé 18 Juin 10:00PM

16,01

0,00

( 0,00% )

Avant marché: 10:45AM

Shoe Station Group Inc ([symbol]) Options

SHOE Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	12,80	15,60	13,78	14,20	0,00	0,00 %	0	0	-
5,00	10,30	13,10	12,19	11,70	0,00	0,00 %	0	1	-
7,50	8,00	10,60	9,65	9,30	0,00	0,00 %	0	1	-
10,00	5,50	8,10	10,20	6,80	-0,00	0,00 %	0	1	-
12,50	2,10	5,60	4,25	3,85	-0,15	-3,41 %	2	12	17/6/2026
15,00	0,55	2,10	1,93	1,325	0,00	0,00 %	1	84	17/6/2026
17,50	0,00	0,20	0,75	0,75	0,65	650,00 %	1	84	17/6/2026
20,00	0,00	0,20	0,05	0,05	0,00	0,00 %	0	327	-
22,50	0,00	0,55	0,10	0,10	0,00	0,00 %	0	62	-
25,00	0,00	0,05	0,03	0,03	0,00	0,00 %	0	20	-
30,00	0,00	0,55	1,73	1,73	0,00	0,00 %	0	5	-
35,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,05	0,05	0,05	0,00	0,00 %	2	1	17/6/2026
7,50	0,00	0,05	0,05	0,05	0,00	0,00 %	0	1	-
10,00	0,00	0,05	0,26	0,26	0,00	0,00 %	0	1	-
12,50	0,00	0,05	0,10	0,10	0,00	0,00 %	0	71	-
15,00	0,05	0,20	0,15	0,125	0,00	0,00 %	0	355	-
17,50	0,45	2,40	1,38	1,425	0,63	84,00 %	2	51	17/6/2026
20,00	1,90	4,50	2,70	3,20	0,00	0,00 %	0	11	-
22,50	5,00	7,00	3,00	6,00	0,00	0,00 %	0	7	-
25,00	7,50	9,30	0,00	8,40	0,00	0,00 %	0	0	-
30,00	12,30	14,70	0,00	13,50	0,00	0,00 %	0	0	-
35,00	17,30	19,70	0,00	18,50	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CASTFreeCast Inc	US$ 12,74 (147,38%)	25,52M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,77 (99,28%)	23,8M
LNKSLinkers Industries Ltd	US$ 2,99 (86,88%)	19,6M
ADTXAditxt Inc	US$ 0,0062 (40,91%)	446,11M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,605 (33,75%)	4,88M
SNBRSleep Number Corporation	US$ 0,2009 (-48,49%)	8,11M
INLFINLIF Limited	US$ 0,245 (-43,99%)	15,49M
ELTXElicio Therapeutics Inc	US$ 3,71 (-21,23%)	410,9k
EHGOEshallgo Inc	US$ 2,30 (-20,42%)	233,54k
ATGLAlpha Technology Group Limited	US$ 11,26 (-19,56%)	5
ADTXAditxt Inc	US$ 0,0062 (40,91%)	446,11M
GDCGD Culture Group Ltd	US$ 0,0205 (-3,76%)	42,06M
CASTFreeCast Inc	US$ 12,74 (147,38%)	25,52M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,77 (99,28%)	23,8M
LNKSLinkers Industries Ltd	US$ 2,99 (86,88%)	19,6M

SeaBlue

SeaBlue il y a 5 minutes

It is always interesting to watch, that is for sure.

Dallas-Cowboys

Dallas-Cowboys il y a 8 minutes

A RS has to be approved by shareholders a Public company can’t just decide to do a RS. The difference in days is between BOD proposal and shareholder approval. NP is correct you’ll see it coming. With Delfin holding 70% they don’t need IHub

Bopper155

Bopper155 il y a 8 minutes

CCL quarterly earnings next week. Oil is coming down nicely, the market and CCL are trending up together. Last trading day prior to a 3-day weekend. Great to see CCL back into the 30's.

1kgwxman

1kgwxman il y a 8 minutes

That's right doog...you don't hire the high caliber people to be managers and independent consultants for AMFN, unless you gave them a peek at the Texatron.

This train hasn't even pulled out of the station yet.
Autumn will be our time to shine with the debut of the 5mw Texatron

stockmasterjgv

stockmasterjgv il y a 10 minutes

Please swap out Scheffler for McIlroy....hope its not too late and Shane Lowry for Morikawa.....thanks

DAR53

DAR53 il y a 14 minutes

Thanks DMC8. Nice to see and hopefully AMRN will get that recognition and more from increased efficacies and revenue.

US Market News

US Market News il y a 15 minutes

MSFT Breaking News: Microsoft Corporation Sued for Securities Fraud after Functionality Issues with Copilot Lead to 10% Stock Drop – Investors Notified to Contact BFA LawJune 18, 2026 5:46 AM
Business WireA securities fraud class action lawsuit has been filed on behalf of Micro

shawnahan

shawnahan il y a 21 minutes

I’ve been browsing the Playgon Games Inc (PLGNF) message board lately and found some useful takes on their growth potential. It reminds me of how active https://fnafgames.io fnaf communities are when analyzing hidden details and theories. Pretty insightful overall.

eur06

eur06 il y a 23 minutes

Thank you dino, I’m adding a little at the time for now.
Need to keep an eye on that chart, glad to have some of this stock.
GLND

doogdilinger

doogdilinger il y a 23 minutes

We’re currently sitting +11,000% higher than where we started 7 and a half months ago Bill buddy consistently trading millions of dollars every week! And the best part about the journey so far is that we haven’t seen nothing yet woohoo 🎉

price_and_volume

price_and_volume il y a 26 minutes

Yup, there they are.
Item 3 – Treatment of Shareholders
The parties agree the holding period of the shares shall be under Rule 144 and applicable securities law.
https://www.otcmarkets.com/file/company/financial-report/572836/content

SC8

SC8 il y a 26 minutes

Do you understand price/share? Obviously your buy/sell figures are wrong, just as your forecasts for RDGL have been going back many years now.

Just keeping it real

Truth_is_a_tool

Truth_is_a_tool il y a 27 minutes

Thanks GT, reading the transcript over listening to it definitely helped me out. I had misinterpreted what had been said. Would be fantastic to see revenues before year is out.

doogdilinger

doogdilinger il y a 27 minutes

I laugh at the detractors here incapable of understanding that the Texatron executives fully control this OTC vehicle now!
It’s like none of them can comprehend what a reverse merger takeover of one of these OTC vehicles consists of, so they keep dredging up the totally irrelevant past incar

sctts

sctts il y a 27 minutes

$$$ Today is the Day $$$$

$$$SFRX$

SC8

SC8 il y a 30 minutes

Just pointing out you left out some of the more likely outcomes. Odds of outright approval of human trials are slim

SC8

SC8 il y a 33 minutes

So what's your $/share prediction in likely event latest human trial application is denied? Seems like that would be game over. Again, they've had over two decades to come up with data FDA needs.

TRAPPER JIM

TRAPPER JIM il y a 37 minutes

It didn’t work. The paint still has streaks in it. I had to repaint everything I painted on Tuesday. It’s taking three coats of paint to cover. That’s crazy

otcmoneydoubler

otcmoneydoubler il y a 41 minutes

CAST could see $33+

US Market News

US Market News il y a 46 minutes

Robo.ai announces proposed acquisition of QC Capital, an AI-Driven technology holding and venture-building platformJune 18, 2026 5:15 AM
PR Newswire (US) class="legendSpanClass"ABU DHABI, UAE, class="legendSpanClass"June 18, 2026 /PRNews

Mohammad111

Mohammad111 il y a 47 minutes

That could be the reason for the temporary decline of BTC's value consequently bringing down everything with it. But if things are tokenized, and financial institutions move towards tokenization, we haven't even started yet.

TheHarvest777

TheHarvest777 il y a 48 minutes

Who wants to know that exact number SpaceX is headed to next?

thistraderknowsall

thistraderknowsall il y a 52 minutes

MDT #1 Trending Crypto..Quick next short squeeeeeeeeze crypto MDT Sends it to $10 !!!!!!

Ribo

Ribo il y a 56 minutes

$SNTX, SS Updated OS/Restricted Increase 400M

SNTX Security Details
Share Structure
Market Cap Market Cap
10,752,478
06/17/2026
Authorized Shares
1,000,000,000
06/17/2026
Outstanding Shares
741,550,223
06/17/2026

Ace Trader

Ace Trader il y a 57 minutes

Good rally so far this week back over $10 for common. New here just wondering if common is a better div payout/per share cost wise then class A or B ?

Qnt Digi Nts Lkd Shs 12/...

Highyield Income Closede...

Qnt Rev Cnv Nts Lkd Asml...

Eshbal Functional Food

First Resources (PK)

Qnt Nts Lkd Euro Stoxx B...

Qnt Digi Nts Lkd Anhui C...

BMP AI Technologies (ID)

2.745% Notes due 20/06/2...

Russell 1000 Value Factor

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.