ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Selective Insurance Group Inc

Selective Insurance Group Inc (SIGIP)

17,88
0,1125
(0,633179%)
Fermé 25 Février 10:00PM
17,76
-0,12
(-0,67%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174044010017.880.110.6317.8118.0517.763822
174018090017.7675-0.03-0.1517.8517.917.76753302
174009450017.7950.120.7017.6917.884517.67672368
174000810017.671-0.08-0.4517.6717.9317.640113733
173992170017.75-0.09-0.4817.817.9417.61968207
173957610017.8350.150.8217.817.83517.752498
173948970017.68990.291.6517.3717.749917.3710717
173940330017.4021-0.14-0.7917.3117.4617.266032
173931690017.54-0.16-0.9017.4917.68517.48013333
173923050017.70.10.5717.617.7317.5122365
173897130017.6-0.15-0.8517.7117.7517.586391
173888490017.75-0.09-0.4817.8317.917.676773
173879850017.8350.271.5117.6617.8817.656951
173871210017.570.050.2917.4217.7517.46496
173862570017.52-0.17-0.9617.5617.631217.522463
173836650017.69-0.13-0.7317.875417.939517.696359
173828010017.82-0.18-1.0018.2118.249917.610117943
173819370018-0.24-1.3218.2218.22182408
173810730018.2405-0.23-1.2418.4618.4618.171835
173802090018.470.382.0917.8818.4717.889836
173776170018.09260.050.2918.0718.1617.914418
173767530018.0400.0018.0418.0418.040
173758890018.04-0.12-0.6618.318.5917.92019353
173750250018.160.291.6217.9218.1617.923811
173715690017.87-0.11-0.6218.0118.0417.846308
173707050017.982-0.01-0.0417.9318.0217.77855957
173698410017.990.593.3917.5218.0417.51019737
173689770017.40.211.2017.1417.4117.130118353
173681130017.1945-0.1-0.5517.1917.3417.115539
173655210017.29-0.34-1.9317.3717.5917.273614
173637930017.630.020.1117.4717.817.358413601
173629290017.6113-0.27-1.5017.717.779917.495017
173620650017.88-0.08-0.4517.7917.8817.77882114
173594730017.960.191.0717.7817.9617.56700
173586090017.770.452.6017.4717.8317.4710669
173568810017.32-0.17-0.9717.5217.699917.225100632
173560170017.490.110.6617.3717.619917.312909
173534250017.375-0.07-0.3717.3617.4817.359356
173525610017.44-0.24-1.3617.4317.6317.37110780
173507784017.68-0.09-0.5117.8917.8917.517022
173499690017.77-0.32-1.7718.1218.219917.776072
173473770018.090.170.9417.9518.2817.956947
173465130017.9213-0.25-1.3718.0418.0717.83529377
173456490018.17-0.31-1.6818.3718.564818.173586
173447850018.480.180.9818.3318.4818.21514783
173439210018.3-0.05-0.2718.2818.7318.259462
173413290018.35-0.21-1.1318.4218.565718.311118
173404650018.56-0.29-1.5418.7718.818.51818708
173396010018.85-0.07-0.3718.9818.99518.811708
173387370018.92-0.05-0.2618.9418.9618.8519507
173378730018.97-0.01-0.0518.8818.9818.858277
173352810018.98-0.01-0.0519.119.118.8884757
173344170018.990.030.1619.0419.0518.98814286
173335530018.960.050.2618.981918.8810304
173326890018.910.060.3018.9518.9818.8512081
173318250018.8543-0.36-1.8519.1419.249918.853686
173291784019.210.010.0519.1619.27519.161472
173275050019.19990.180.9519.0919.349918.893770
173266410019.02-0.23-1.1919.3819.3818.991529
173257770019.250.351.851919.3197525

Dernières Valeurs Consultées

Delayed Upgrade Clock