Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
Tuttle Capital Daily 2X Inverse Regional Banks ETF (SKRE)
Tuttle Capital Daily 2X Inverse Regional Banks ETF (SKRE) Options

Tuttle Capital Daily 2X Inverse Regional Banks ETF (SKRE)

6,8135

-0,07

(-1,08%)

Fermé 17 Juin 10:00PM

6,8135

0,00

( 0,00% )

Avant marché: 10:24AM

Tuttle Capital Daily 2X Inverse Regional Banks ETF ([symbol]) Options

SKRE Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
4,00	1,65	4,00	0,00	2,825	0,00	0,00 %	0	0	-
5,00	0,65	2,95	0,00	1,80	0,00	0,00 %	0	0	-
6,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,30	0,45	0,30	0,375	0,00	0,00 %	3	0	16/6/2026
8,00	0,00	1,05	0,10	0,10	-0,40	-80,00 %	8	5	16/6/2026
9,00	0,00	1,05	1,45	1,45	0,00	0,00 %	0	8	-
10,00	0,00	1,05	0,95	0,95	0,00	0,00 %	0	76	-
11,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	1,05	5,18	5,18	0,00	0,00 %	0	6	-
13,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	1,05	0,75	0,75	0,00	0,00 %	0	5	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
4,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,05	2,35	0,00	1,20	0,00	0,00 %	0	0	-
9,00	1,05	3,40	1,10	2,225	0,00	0,00 %	0	0	-
10,00	2,05	4,40	0,00	3,225	0,00	0,00 %	0	0	-
11,00	3,00	5,40	0,00	4,20	0,00	0,00 %	0	0	-
12,00	4,00	6,40	0,00	5,20	0,00	0,00 %	0	0	-
13,00	5,00	7,40	0,00	6,20	0,00	0,00 %	0	0	-
14,00	6,00	8,40	0,00	7,20	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
LNAILunai Bioworks Inc	US$ 6,5972 (131,89%)	4,09M
NIVFNewGenIvf Group Ltd	US$ 1,54 (120,00%)	11,45M
CRECre8 Enterprise Limited	US$ 5,9988 (83,45%)	553,22k
SDOTSadot Group Inc	US$ 13,91 (60,44%)	69,84k
CIITTianci International Inc	US$ 0,6465 (46,27%)	3,63M
LILAKLiberty Latin America Ltd	US$ 5,35 (-31,32%)	3,2k
LILALiberty Latin America Ltd	US$ 5,69 (-26,96%)	8,9k
ADTXAditxt Inc	US$ 0,0084 (-22,94%)	65,41M
EPRXEupraxia Pharmaceuticals Inc	US$ 5,01 (-16,92%)	1
STFSStar Fashion Culture Holdings Ltd	US$ 6,85 (-16,26%)	295
ADTXAditxt Inc	US$ 0,0084 (-22,94%)	65,41M
GDCGD Culture Group Ltd	US$ 0,0342 (21,71%)	31,34M
NIVFNewGenIvf Group Ltd	US$ 1,54 (120,00%)	11,45M
LNAILunai Bioworks Inc	US$ 6,5972 (131,89%)	4,09M
WOKWORK Medical Technology Group Ltd	US$ 0,0489 (-3,55%)	3,72M

Bngo

Bngo il y a 4 minutes

Rhea-AI Impact: HighRhea-AI Sentiment: Positive
We need more media coverage like this.
https://www.stocktitan.net/news/ELTP/elite-pharmaceuticals-reports-positive-results-from-a-pivotal-h9400uu2t90e.html

sab63090

sab63090 il y a 4 minutes

I prefer to wait for clarification for the reason that Missling was fired for cause; the expected (hoped for) July is still awaited..you have trust in old data, I am neutral right now.

Aquahoya

Aquahoya il y a 6 minutes

There is no timeline other than a new CEO, with a new business plan, took over 5 to 6 months ago. This is the timetable be buying and I am hoping that is what people are doing before the CEO reveals what their plan is.
At the moment, he is CEO of a private biotech called MSK Signal. This has

SkeBallLarry

SkeBallLarry il y a 7 minutes

SHREK 5 >

https://www.google.com/search?q=shrek+5&rlz=1CALAYK_enUS1211&oq=shrek+5&gs_lcrp=EgZjaHJvbWUqBwgAEAAYjwIyBwgAEAAYjwIyDQgBEC4YgwEYsQMYgAQyDQgCEAAYgwEYsQMYgAQyDQgDEAAYgwEYsQMYgAQyDQgEEAAYgwEYsQMYgAQyDQgFEAAYgwEYsQMYgAQyDQgGEAAYgwEYsQMYgAQyDQgHEAAYgwEYsQMYgAQyDQgIEAAYgwEYsQMYgAQ

infamous

infamous il y a 7 minutes

Look at her goooo. Weeeeeeee

US Market News

US Market News il y a 10 minutes

Klarna Partners With Bolt to Grow ‘Pay in Full’ for Rides and ScootersJune 17, 2026 4:20 AM
Business Wire Klarna, the global digital bank and payments provider, has partnered with Bolt, the European shared mobility platform, to bring Klarna's payment options directly into the B

chicks0123

chicks0123 il y a 24 minutes

Good morning CLNVers

RDY2ROCK

RDY2ROCK il y a 32 minutes

Yeah, Wolf does an outstanding analysis write-up and spot on! 🎯;-)

All the best,
R2R

sunspotter

sunspotter il y a 36 minutes

Claude is very polite, almost euphemistic.

For

"The announcement is better read as narrative management"

understand an accurate translation would be: this is yet another pump.

And we all know what invariably accompanies VPLM and Inza's man

AstroGuru64

AstroGuru64 il y a 39 minutes

The Republicans agreed with Dumocrats to remove very fair, and talented, William Pulte, from serving as Acting DNI in return for getting FISA approved by the Dumocrats. However, the Republicans moved so fast with the hearings of the Great Jay Clayton, current U.S. Attorney for the Southern District

US Market News

US Market News il y a 40 minutes

Accenture to Acquire Alfahealth, Expanding Digital Health Capabilities to Accelerate Healthcare Transformation in ItalyJune 17, 2026 3:48 AM
Business Wire Accenture (NYSE: ACN) has agreed to acquire Alfahealth, a subsidiary of Engineering Group. The acquisition will further str

US Market News

US Market News il y a 40 minutes

Accenture to Strengthen Capabilities for Software and Automation Solutions from Siemens Digital Industries with Acquisition of Industries eXcellence GroupJune 17, 2026 3:49 AM
Business Wire Acquisition will support the continued growth of the Accenture Siemens

Split T

Split T il y a 48 minutes

T's, I'll be glad when witching is over for June, my William Allen Getty is around $15.30 EOD, Whats your take? IT APPEARS THAT THE UPWARD TREND IS BASED UPON INSIDER KNOWLEDGE OF A MAJOR HAPPENING COMING VERY SOON... 1 week is my guess.

nowwhat2

nowwhat2 il y a 48 minutes

Scheffler, Bhatia, Fitzpatrick, Rose, Yellamaraju, 282 ?

https://investorshub.advfn.com/uimage/uploads/2026/6/17/svldcFAIRWAY_FLIGHT_MKT_SYSTEM.jpg

Bitcoin 2026
https://investorshub.advfn.com/uimage/uploads/2026/6/17/ceijhbtc_june_12_10y_

doinit

doinit il y a 52 minutes

KITL,, needs a piece of this. Total U.S. health care spending reached an estimated $5.3 trillion, or $15,474 per person, accounting for 18.0% of the U.S. GDP. This massive aggregate is driven primarily by increased utilization and intensity of services, with hospitals making up the la

doinit

doinit il y a 54 minutes

KITL,, Total U.S. health care spending reached an estimated $5.3 trillion, or $15,474 per person, accounting for 18.0% of the U.S. GDP. This massive aggregate is driven primarily by increased utilization and intensity of services, with hospitals making up the largest share of expenditures.The fina

CA Market News

CA Market News il y a 55 minutes

Defence Therapeutics to Participate in Bio International Convention 2026 Next Week for Strategic Partnership DiscussionsJune 17, 2026 3:15 AM
Newsfile

iHub News

iHub News il y a 55 minutes

Guardian Metal Strengthens Tempiute Development Strategy with Nevada Land and Water Rights Deal (GMET)June 17, 2026 3:23 AM
IH Market News

doinit

doinit il y a 1 heure

KITL,, NEEDS A PIECE OF THIS The U.S. medical system flows over $5.3 trillion annually. This staggering total accounts for approximately 18% of the U.S. GDP, or roughly $15,474 per person. This massive aggregate acts as a complex maze of taxation, subsidies, payroll deductions, insura

WojD40

WojD40 il y a 1 heure

If they've done enough work to make a presentation then how long do you reckon have they (and the MHRA) had the data? Weeks? Months?

mm41

mm41 il y a 1 heure

From digital traps and energy wars to the silent war against the "excess" human – a forensic breakdown of the coming market collapse.
Digital Illusion: Why Engineering Reality Is Crashing the "AI Future" Architects

We are living in an era where machine breakdowns are no longer

Tuttle Capital Daily 2X ...

Pain Therapeutics

Wrst Fxd Cpn Atcl Nts Lk...

Abridge Share Class Leve...

Linedata Services

Abridge Share Class Leve...

ETFS Brent Crude

ArcPacific Resources

Two River Bancorp

Associated British Foods (PK)

Armory Share Class Level...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.