ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Tuttle Capital Daily 2X Inverse Regional Banks ETF

Tuttle Capital Daily 2X Inverse Regional Banks ETF (SKRE)

13,68
0,38
(2,86%)
À la fermeture: 03 Janvier 10:00PM
13,68
0,00
( 0,00% )
Après les heures de négociation: 1:34AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.836.4591439688712.8514.512.732051613.22480235SP
42.4221.492007104811.2614.511.262227413.01369134SP
12-4.24-23.660714285717.9218.0410.19013497313.1902529SP
26-11-44.570502431124.6825.810.19015021517.0554608SP
52-11.03-44.637798462224.7130.359910.19014305020.94115315SP
156-11.03-44.637798462224.7130.359910.19014305020.94115315SP
260-11.03-44.637798462224.7130.359910.19014305020.94115315SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173586090013.680.382.8613.403113.6812.9635666
173568810013.30.060.4512.9513.3912.9521573
173560170013.24-0.04-0.3013.3914.513.1641090
173534250013.280.443.4312.9813.412.7311861
173525610012.84-0.24-1.8312.8513.2712.847540
173507784013.08-0.59-4.3213.2413.313.087387
173499690013.67-0.08-0.5813.9413.969913.5520623
173473770013.75-0.49-3.4414.4914.4913.384820089
173465130014.240.292.0713.4614.2413.2546239
173456490013.95161.2910.2212.4714.044512.3952869
173447850012.65750.514.1812.2412.7712.1425380
173439210012.15-0.11-0.9012.3312.3712.0816490
173413290012.260.141.1912.1912.340112.099643891
173404650012.11570.32.5111.9312.115711.9110241
173396010011.8195-0.16-1.3411.8511.8511.5913711
173387370011.980.040.3612.0512.0511.569436253
173378730011.93720.43.4911.511.9711.449604
173352810011.5351-0.1-0.9011.4711.7811.465448
173344170011.640.141.2311.2611.6411.2610650
173335530011.4987-0.08-0.7111.0611.7711.0616148
173326890011.58070.181.5911.327411.617510.9134314
173318250011.40.181.6011.2311.4710.190126918
173291784011.220.151.3611.022411.3511.0239244
173275050011.06990.060.5011.0111.110.2336459
173266410011.01440.272.5510.9311.0510.8624155
173257770010.74-0.54-4.8211.2411.2410.384499703
173231850011.2842-0.49-4.1311.280111.6611.1422773
173223210011.77-0.34-2.8111.8811.8811.5311265
173214570012.110.121.0011.9812.311.9823155
173205930011.990.131.0612.1412.17511.8918478
173197290011.8641-0.01-0.0512.1212.1211.732987
173171370011.87-0.01-0.0812.1312.1311.649960039
173162730011.880.21.7111.711.9411.550142125
173154090011.680.080.6911.205811.711.1346421
173145450011.60.121.0511.511.6611.343659
173136810011.48-0.72-5.8611.811.811.17535658
173110890012.1951-0.14-1.1712.312.412.025654173
173102250012.340.857.3811.75512.3611.75593993
173093610011.4924-4.15-26.5212.9112.9111.46225482
173084970015.64-0.64-3.9316.0716.0715.6427155
173076330016.280.31.8816.14999916.59799915.5639999
173050050015.980.191.2015.651615.385649925
173041410015.790.483.1515.4315.8215.1935397
173032770015.3083-0.38-2.4315.4515.4514.771238737
173024130015.690.31.9515.8815.8815.4619114
173015490015.39-0.95-5.8116.316.315.3530412
172989570016.340.583.6815.616.46999915.5527146
172980930015.76-0.27-1.6816.0416.16209915.769139
172972290016.030.070.4416.32999916.3415.9723416
172963650015.96-0.52-3.1616.516.515.9626204
172955010016.480.925.9115.51516.5915.51556408
172929090015.560.382.5015.1615.5715.1624551
172920450015.18-0.2-1.2815.2115.4215.0529104
172911810015.3775-0.32-2.0515.3715.6615.0825184
172903170015.7-0.44-2.7315.9116.05999915.1357380
172894530016.14-0.33-2.0016.7816.7815.9825985
172868610016.469999-1.05-5.9918.0418.0416.2763961
172859970017.52-0.04-0.2017.9217.9217.476148
172851330017.5553-0.38-2.1418.1918.1917.2533483
172842690017.94-0.07-0.3917.7518.117.714105
172834050018.010.311.7517.8618.189617.6721024
172808130017.7-0.84-4.5317.783618.0617.726971
172799490018.540.050.2718.6819.0318.4330300

Dernières Valeurs Consultées

Delayed Upgrade Clock