ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 363,32
-0,69%
Dow Jones
51 564,70
0,14%
DAX
24 928,63
-0,39%
Brent Oil
78,815
-0,80%
Bitcoin
64 064,05
1,31%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. Super Micro Computer Inc (SMCI)

  7. Super Micro Computer Inc (SMCI) Options

Super Micro Computer Inc

Super Micro Computer Inc (SMCI)

2x Long Super Micro Computer Smci Etp
2x Long Super Micro Computer Smci Etp
Super Micro
30,66
2,88
(10,37%)
Fermé 19 Juin 10:00PM
31,75
1,09
( 3,56% )
Avant marché: 12:46PM

Super Micro Computer Inc ([symbol]) Options

SMCI Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
26,500,000,004,154,150,000,00 %012-
27,000,000,003,923,920,000,00 %0249-
27,500,000,003,553,550,000,00 %092-
28,000,000,003,353,350,000,00 %0761-
28,500,000,002,602,600,000,00 %0104-
29,000,000,002,502,500,000,00 %0982-
29,500,000,002,042,040,000,00 %01 172-
30,000,000,001,801,800,000,00 %01 654-
30,500,000,001,531,530,000,00 %019 728-
31,000,000,001,301,300,000,00 %015 226-
31,500,000,001,111,110,000,00 %0577-
32,000,000,000,900,900,000,00 %02 027-
32,500,000,000,760,760,000,00 %01 046-
33,000,000,000,630,630,000,00 %019 858-
33,500,000,000,540,540,000,00 %014 626-
34,000,000,000,430,430,000,00 %01 891-
34,500,000,000,350,350,000,00 %0394-
35,000,000,000,300,300,000,00 %03 043-
35,500,000,000,260,260,000,00 %0510-
36,000,000,000,190,190,000,00 %01 386-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
26,500,000,000,210,210,000,00 %0576-
27,000,000,000,270,270,000,00 %01 077-
27,500,000,000,340,340,000,00 %01 478-
28,000,000,000,420,420,000,00 %02 242-
28,500,000,000,520,520,000,00 %0578-
29,000,000,000,680,680,000,00 %01 550-
29,500,000,000,880,880,000,00 %0534-
30,000,000,001,081,080,000,00 %01 889-
30,500,000,001,321,320,000,00 %0614-
31,000,000,001,591,590,000,00 %0798-
31,500,000,002,182,180,000,00 %0676-
32,000,000,002,502,500,000,00 %0758-
32,500,000,002,452,450,000,00 %0295-
33,000,000,002,932,930,000,00 %0501-
33,500,000,003,633,630,000,00 %064-
34,000,000,003,803,800,000,00 %0367-
34,500,000,004,754,750,000,00 %0296-
35,000,000,004,684,680,000,00 %02 079-
35,500,000,005,405,400,000,00 %0239-
36,000,000,005,735,730,000,00 %0201-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ADTXAditxt Inc
US$ 0,0218
(118,00%)
667,41M
EHGOEshallgo Inc
US$ 3,27
(81,67%)
14,88M
SAGTSagtec Global Ltd
US$ 1,7403
(75,79%)
22,04M
TNONTenon Medical Inc
US$ 0,5327
(52,20%)
24,62M
APGEApogee Therapeutics Inc
US$ 137,00
(51,58%)
69,58k
AIXIXIAO-I Corporation
US$ 2,78
(-55,59%)
174,15k
LICNLichen International Ltd
US$ 1,70
(-21,66%)
3,7k
NIPGNIP Group Inc
US$ 0,2251
(-19,89%)
958,38k
SNBRSleep Number Corporation
US$ 0,1711
(-17,42%)
763,02k
FFIVF5 Inc
US$ 318,6615
(-17,34%)
12
ADTXAditxt Inc
US$ 0,0218
(118,00%)
667,6M
GDCGD Culture Group Ltd
US$ 0,0244
(34,81%)
532,13M
INLFINLIF Limited
US$ 0,1858
(18,65%)
86,1M
PAVSParanovus Entertainment Technology Ltd
US$ 0,1668
(11,95%)
38,23M
CDTCDT Equity Inc
US$ 1,5197
(48,99%)
32,22M

Discussion

Afficher le flux complet
seventhcircle seventhcircle il y a 5 minutes
$TKOI held over .02 let’s see if this is bottom
TKOI
highlandernew highlandernew il y a 5 minutes
🔴🔴World's LARGEST Movie Co. under $700M m/cap RIGHT?:

Source?: https://finance.yahoo.com/quote/AMC/key-statistics/

https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png

Real AMC shares are Apex propert
AMC
falkus951 falkus951 il y a 6 minutes
$ADTX..uneblievable!!!.. see the pre-market action

Chart
https://schrts.co/khvHEcMK
Share Structure
https://www.otcmarkets.com/stock/ADTX/security
Social Media
https://stocktwits.com/symbol/ADTX
https://x.com/search?q=%24ADTX&src=recent_search
ADTX
falkus951 falkus951 il y a 7 minutes
$ADTX..uneblievable!!!.. see the pre-market action

Chart
https://schrts.co/khvHEcMK
Share Structure
https://www.otcmarkets.com/stock/ADTX/security
Social Media
https://stocktwits.com/symbol/ADTX
https://x.com/search?q=%24ADTX&src=recent_search
ADTX
sab63090 sab63090 il y a 10 minutes
novicetrader:

Yes, it can re-occur! The virus remains in the body and as we age & our immunity declines, so it can return multiple times.

The recommendation for my wife from our pharmacist was to get the new shingles shots (2 shots....2-6 months apart)...
jimmybob jimmybob il y a 12 minutes
👀👀👀FDA Will Reverse Rejection of Third Rare-Disease Drug, Regenxbio Says

$RGNX $REPL $IBB


https://www.wsj.com/tech/biotech/fda-will-reverse-rejection-of-third-rare-disease-drug-regenxbio-says-d8fff1fc?mod=hp_lead_pos6
IBB REPL RGNX
US Market News US Market News il y a 16 minutes
Ennis, Inc. Reports Results for the Quarter Ended May 31, 2026 and Declares Quarterly DividendJune 22, 2026 6:30 AM
Business Wire Ennis, Inc. (the “Company”), (NYSE: EBF), today reported financial results for the quarter ended May 31, 2026. Highlights include:
EBF
US Market News US Market News il y a 17 minutes
Valens Semiconductor Appoints Karine Pinto-Flomenboim as Chief Financial OfficerJune 22, 2026 6:30 AM
PR Newswire (US) class="legendSpanClass"HOD HASHARON, Israel, class="legendSpanClass"June 22, 2026 /PRNewswire/ -- Valens Semiconductor
VLN
CA Market News CA Market News il y a 17 minutes
CGI et NetApp renforcent leur alliance mondiale pour stimuler l'innovation, accélérer la croissance et optimiser les résultats des clientsJune 22, 2026 6:30 AM
PR Newswire (Canada) Symboles boursiers
GIB.A (TSX)
GIB (NYSE)
GIB
US Market News US Market News il y a 17 minutes
CGI and NetApp deepen global alliance to drive innovation, accelerate growth and strengthen client outcomesJune 22, 2026 6:30 AM
PR Newswire (Canada) Stock Market Symbols
GIB.A (TSX)
GIB (NYSE)
GIB
Petera29 Petera29 il y a 18 minutes
Would you rather have someone lie than telling the truth to present and possibly new shareholders????
Jim Zimbler CEO of Emergent Health with the assistance of the attorney for BOTH EMGE and KOAN did an illegal "Fraudulent Conveyance of the Assets" leaving SOME of the Zimbler chosen sharehold
KOAN
Petera29 Petera29 il y a 18 minutes
Would you rather have someone lie than telling the truth to present and possibly new shareholders????
Jim Zimbler CEO of Emergent Health with the assistance of the attorney for BOTH EMGE and KOAN did an illegal "Fraudulent Conveyance of the Assets" leaving SOME of the Zimbler chosen sharehold
KOAN
trunkmonk trunkmonk il y a 18 minutes
While US has conventions to push AI wares, China quietly pulls ahead with Deep Seek.
Clarity does not pass soon, they will dominate crypto too.
XRPUSD
ColdDarkHole ColdDarkHole il y a 19 minutes
I have wondered what the odds are that apex and nb eventually become 1 company somehow. Dahrouge is involved with both companies and shares an address with NB. That is so weird to me.
NB
ssc ssc il y a 22 minutes
Curious why you classify erhc's rights to EEZ block 4 as "uncertain". In all recent mentions of block 4 erhc is conspicuously not included. What reasons to believe that erhc has not either given up their block 4 rights or they were just taken away?
ERHE
dexprs dexprs il y a 26 minutes
Elroy, thanks for the heads up on Grok.
Rosym Rosym il y a 26 minutes
Nio expands ES8 lineup with five-seat variant set for June 28 pre-orders

https://cnevpost.com/2026/06/22/nio-es8-five-seat-variant-june-28-pre-orders/ https://cnevpost.com/2026/06/22/nio-es8-five-seat-variant-june-28-pre-orders/

https://cnevpost.com/wp-content/uploa
NIO
Monksdream Monksdream il y a 29 minutes
TOP 15
https://investorshub.advfn.com/markets/nasdaq/premarket
CA Market News CA Market News il y a 32 minutes
Kodiak Copper Updates on Progress of Previously Announced Transaction to Create New US-Focused Copper Exploration CompanyJune 22, 2026 6:09 AM
Newsfile
KDK
US Market News US Market News il y a 32 minutes
RETRANSMISSION: HIVE's Paraguay AI Infrastructure Performance Validated in Columbia University Study, Research Heads to NeurIPSJune 22, 2026 6:00 AM
Newsfile
HIVE
jimmybob jimmybob il y a 32 minutes
$ASML PT raised to $2,200 from $1,750 at $WFC - keeps Overweight rating
ASML WFC
TradingStocks TradingStocks il y a 37 minutes
I'm getting in this one this morning. Believe it or not, Grok AI turned me onto this one when I ask Which Technology Company Is A Micro Cap Stock And Has The Greatest Chance For Success? Thumbs up to Grok!
GCTS
TaxHadas TaxHadas il y a 44 minutes
$AITX - the ceo knew damn well - as AITX RAD OMVS -
https://www.investmentnews.com/regulation-legal-compliance/court-upholds-permanent-bans-for-broker-dealer-in-sec-shell-fraud-case/264891 FRAUD
https://www.investmentnews.com/regulation-legal-compliance/court-upholds-perma
AITX

Dernières Valeurs Consultées

NASDAQ
SMCI
Super Micro Computer
NYSE
AVH
Avianca
LSE
AP91
Secs 20/12/27
NASDAQI
FDIV
First Trust Strategic In...
USOTC
OVACF
Oval (PK)
LSE
35CD
Investec Bnk 25
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces