ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
28,31
0,07
(0,25%)
Fermé 12 Juillet 10:00PM
28,43
0,12
(0,42%)
Après les heures de négociation: 1:59AM

Super Micro Computer Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,006,006,506,416,25-0,28-4,19 %611 04010/7/2026
23,005,005,805,605,400,101,82 %10129810/7/2026
24,004,154,854,954,500,275,77 %13240610/7/2026
25,003,353,653,673,500,092,51 %1261 18910/7/2026
25,502,953,253,433,100,010,29 %1915010/7/2026
26,002,552,802,872,675-0,07-2,38 %6060210/7/2026
26,502,252,442,702,3450,041,50 %6345310/7/2026
27,001,892,031,951,96-0,26-11,76 %8431 95010/7/2026
27,501,611,691,701,65-0,24-12,37 %7921 55710/7/2026
28,001,331,391,401,36-0,12-7,89 %1 7053 39610/7/2026
28,501,101,141,121,12-0,16-12,50 %3 2472 62510/7/2026
29,000,900,930,910,915-0,16-14,95 %2 7943 46010/7/2026
29,500,710,780,730,745-0,15-17,05 %39 89181710/7/2026
30,000,570,610,590,59-0,14-19,18 %6 17515 74410/7/2026
30,500,450,480,470,465-0,14-22,95 %8851 48010/7/2026
31,000,350,390,370,37-0,11-22,92 %3 6555 02010/7/2026
31,500,280,310,290,295-0,13-30,95 %39 5161 10010/7/2026
32,000,230,250,230,24-0,10-30,30 %2 1014 33010/7/2026
32,500,180,230,210,205-0,14-40,00 %64994410/7/2026
33,000,140,160,150,15-0,05-25,00 %9583 95910/7/2026

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,000,020,070,040,045-0,04-50,00 %1552 29810/7/2026
23,000,050,080,060,065-0,05-45,45 %2062 47010/7/2026
24,000,100,120,110,11-0,07-38,89 %1 0762 92910/7/2026
25,000,180,200,200,19-0,12-37,50 %1 0117 79910/7/2026
25,500,220,310,240,265-0,16-40,00 %41576110/7/2026
26,000,340,360,360,35-0,16-30,77 %1 4305 35510/7/2026
26,500,460,500,480,48-0,17-26,15 %4061 27510/7/2026
27,000,610,650,630,63-0,19-23,17 %9894 32910/7/2026
27,500,790,820,810,805-0,23-22,12 %3361 21310/7/2026
28,001,011,061,051,035-0,21-16,67 %2 6102 84710/7/2026
28,501,261,311,291,285-0,22-14,57 %1 0321 05210/7/2026
29,001,501,611,531,555-0,24-13,56 %1 0545 00310/7/2026
29,501,871,941,781,905-0,20-10,10 %4782 16610/7/2026
30,002,222,292,252,255-0,09-3,85 %48714 21510/7/2026
30,502,482,802,322,64-0,54-18,88 %4949710/7/2026
31,002,923,153,023,035-0,02-0,66 %2022 42510/7/2026
31,503,103,753,103,425-0,53-14,60 %661 80110/7/2026
32,003,604,203,553,90-0,32-8,27 %34210 51310/7/2026
32,504,054,754,104,400,061,49 %1743110/7/2026
33,004,455,204,554,8250,204,60 %17676810/7/2026

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
88TH MAN 88TH MAN il y a 1 minute
Strategic Partnerships / MOUs: Executing cross-industry agreements, such as a recent Memorandum of Understanding (MOU) with UAV Corp to integrate NexBoard composites into aerospace drone airships.
XERI
Large Green Large Green il y a 2 minutes
HOW THE PAYOUT MATRIX WAS CHANGED – HOW SG LAW FIRM WON FOR EQUITY


1) Tranche Five = (SD) Subordinated Debt of 15B +… still NOT paid anything

2) Tranche Six = Preferred & Common Equity Interests Plus ALL SPOILS Designed to Be Last In Payout Matrix + Already
RKT
88TH MAN 88TH MAN il y a 3 minutes
Letters of Intent (LOIs): Utilizing early-stage supply LOIs, including an active eco-friendly flame-retardant material agreement with a potential value of up to $250 million.
XERI
Sparkify Sparkify il y a 7 minutes
One of the many mysteries of life. Thanks for all your finds, posts and comments. 🙂
newflow newflow il y a 9 minutes
APR was followed BOB, remember it was a $6.5B to $7.5B reorganization where equity received a value of below $200mm, the rest was gone to seniors. Gemini says there is no 75/25 from PAC dissolution but preferred should get FV with interest and rest goes to common equity it could be very paltry or a
RKT
zakattack zakattack il y a 9 minutes
on Dec. 16, 2025 they said this at the very bottom of the pr "Premier holds 31% of GNCC Capital, Inc. (“GNCC”), a Gold and Silver Exploration Company quoted on the EXPERT Market under Symbol: GNCP. We can advise that we are increasing our holdings in GNCC to that of 49% this month. Premier has been
PDIV
rickn23 rickn23 il y a 10 minutes
The Hidden Hydrogen Pipeline Network That Could Replace Natural Gas

https://www.youtube.com/watch?v=1_UzPfr78ew
PLUG
Dr RickL Dr RickL il y a 16 minutes
There was also the "Made in Colorado..."
https://youtu.be/k3_EtTueAwM?is=O1uOdpueDiO2Rnn4

I remember discussing several large government grants a year or two ago that were earmarked for highway safety, law enforcement, and deterrents to drunk/drugged driving. I wonder if any o
LCTC
iHub Time Traveler iHub Time Traveler il y a 22 minutes
What may seem cheap today could be very expensive in a year
SPCX
hedge_fun hedge_fun il y a 23 minutes
Here’s the DA permit that was offered to SFRX…….

that they might have objected too, but that isn’t clear based on SFRX’s comments in SEC filings about needing updated permitting.

What the Corp sent here was not signed by anyone from SFRX, but the PA I shared Friday was
SFRX
GoldenCyclops48 GoldenCyclops48 il y a 24 minutes
Way too big!
RITE
mmayr mmayr il y a 27 minutes
Bob Moriarty Warns: Everyone's About To Run Out Of Fuel In 1-2 Weeks

https://www.youtube.com/watch?v=pUwFlHAJ1nY

https://www.youtube.com/watch?v=pUwFlHAJ1nY
Wayne R Wayne R il y a 28 minutes
Cool! Cheap shares for everyone!!
SPCX
SSKILLZ1 SSKILLZ1 il y a 28 minutes
Of course devin williams has to implode, another wonderful signing by the gm.
Baxers Baxers il y a 30 minutes
Fair point, you might well be right!
NWBO
Wizzerd Wizzerd il y a 32 minutes
Emil and staff have big plans.
TWOH
88TH MAN 88TH MAN il y a 34 minutes
The current price is already higher than my average price per share. I'm not buried. I can sell anytime I want to. BULLISH!!!
XERI
joe botts joe botts il y a 34 minutes
Lol!!!!
PSRU
LOB LOB il y a 35 minutes
My guess is not much movement from 4th Q year end report unless numbers come in slightly higher then it could move a little. Better chance for upside in August with the 1st Q report .. Should be Aug 15th to 20th if they take the usual extension.
AXXA
puffadder puffadder il y a 36 minutes
Mayer will get BIEL moving - their last hope
BIEL
iwondertoo iwondertoo il y a 37 minutes
Are they looking for minority owned companies? Lol.
ERHE
iwondertoo iwondertoo il y a 37 minutes
Duplicate
ERHE
lakers17 lakers17 il y a 38 minutes
Thanks for making my point. BCDS=NSAV 2.0 on steroids. Same lead programmer and same accountant. Look for more ridiculous numbers in the next filing by the same NSAV accountant. Forever connected with those two involved.

Nsav failed because of Tilton and the failure had zero to do
BCDS
Jimmy Joe Jimmy Joe il y a 39 minutes
"They" are struggling to keep the share price in check. Just look at how far "they" are pushing the price out.
6 significant figures. Always a sign they are desperately trying to suppress the share price.
ELTP