ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Super Micro Computer Inc

Super Micro Computer Inc (SMCI)

31,98
-1,76
(-5,22%)
À la fermeture: 30 Décembre 10:00PM
31,85
-0,13
( -0,41% )
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,005,005,305,435,15-3,46-38,92 %204327/12/2024
27,504,504,804,754,65-1,95-29,10 %48627/12/2024
28,004,054,354,554,20-1,70-27,20 %6918527/12/2024
28,503,603,903,603,75-2,25-38,46 %4827/12/2024
29,003,203,453,253,325-1,86-36,40 %7315727/12/2024
29,502,783,052,992,915-2,54-45,93 %421827/12/2024
30,002,482,632,502,555-1,61-39,17 %49878727/12/2024
30,502,092,312,302,20-1,69-42,36 %1065827/12/2024
31,001,801,951,901,875-1,74-47,80 %3 1601 03227/12/2024
31,501,541,681,551,61-1,73-52,74 %4 8379327/12/2024
32,001,291,391,361,34-1,12-45,16 %3 3121 17927/12/2024
32,501,081,191,151,135-1,14-49,78 %1 84467927/12/2024
33,000,900,960,940,93-1,07-53,23 %2 7361 67127/12/2024
33,500,720,820,750,77-1,00-57,14 %17 26792627/12/2024
34,000,580,660,630,62-0,83-56,85 %2 6782 89627/12/2024
34,500,480,540,520,51-0,78-60,00 %1 6621 93827/12/2024
35,000,400,440,440,42-0,68-60,71 %4 2166 11027/12/2024
35,500,310,370,350,34-0,58-62,37 %82566327/12/2024
36,000,260,300,290,28-0,51-63,75 %2 0082 79827/12/2024
36,500,220,250,270,235-0,41-60,29 %79466127/12/2024

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,000,160,190,180,1750,0650,00 %25556427/12/2024
27,500,190,230,180,210,0650,00 %20817627/12/2024
28,000,230,250,260,240,1062,50 %1 42667227/12/2024
28,500,290,320,310,3050,1593,75 %18415527/12/2024
29,000,310,390,380,350,19100,00 %67069027/12/2024
29,500,410,490,470,450,1967,86 %43026727/12/2024
30,000,520,610,600,5650,2781,82 %2 2564 28227/12/2024
30,500,660,740,750,700,3378,57 %78185527/12/2024
31,000,820,920,890,870,3874,51 %1 18881027/12/2024
31,501,051,141,101,0950,4569,23 %70543527/12/2024
32,001,291,361,331,3250,5060,24 %2 5402 45427/12/2024
32,501,511,711,611,610,6161,00 %66471227/12/2024
33,001,752,001,931,8750,7158,20 %1 1821 04427/12/2024
33,502,132,342,162,2350,8058,82 %53138927/12/2024
34,002,432,702,672,5650,9757,06 %9211 03027/12/2024
34,502,853,202,913,0250,9750,00 %13532027/12/2024
35,003,253,553,463,401,1650,43 %1 5163 53027/12/2024
35,503,704,003,733,851,3154,13 %1073327/12/2024
36,004,104,404,004,250,9631,58 %2721 41627/12/2024
36,504,554,904,804,7251,4041,18 %1094827/12/2024

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VINCVincerx Inc
US$ 0,32
(64,95%)
23,04M
AERTAeries Technology Inc
US$ 1,39
(58,51%)
1,96M
CCTGCCSC Technology International Holdings Ltd
US$ 2,45
(49,39%)
3,11M
ARTWArts Way Manufacturing Co Inc
US$ 3,28
(34,43%)
242,28k
VRPXVirpax Pharmaceuticals Inc
US$ 0,501
(22,20%)
2,26M
LITMSnow Lake Resources Ltd
US$ 1,10
(-31,25%)
9,69M
XAIRBeyond Air Inc
US$ 0,38
(-13,64%)
1,9M
SHMDSCHMID Group NV
US$ 2,75
(-12,42%)
24,28k
COEPCoeptis Therapeutics Holdings Inc
US$ 0,1601
(-12,13%)
340,97k
AVGRAvinger Inc
US$ 0,85
(-11,92%)
271,51k
VINCVincerx Inc
US$ 0,32
(64,95%)
23,04M
CEROCERo Therapeutics Holdings Inc
US$ 0,0628
(4,67%)
15,27M
XTIAXTI Aerospace Inc
US$ 0,0414
(4,81%)
13,19M
LITMSnow Lake Resources Ltd
US$ 1,10
(-31,25%)
9,69M
INTZIntrusion Inc
US$ 1,94
(-10,19%)
7,78M
HaasCat HaasCat il y a 2 minutes
I’ve never corresponded with him. Though I tried reaching out recently to the email listed at otcmarkets. It doesn’t work ….im sure I could get creative and look for other avenues (I guess I did reach out to an address linked to a different CC ticker. But I haven’t pressed)

If purely
SNRY
WhAtEvA1 WhAtEvA1 il y a 2 minutes
https://stocktwits.com/ema_lurker/message/598138753

Good information here. From a poster on ST. The ph1/2 India trial actually started in July 2024 and scheduled for completion by mid-2025. Interim safety and efficacy data looks like January 2025.
RDGL
gt1217 gt1217 il y a 2 minutes
Found you
XRPUSD
rouge Vaughn rouge Vaughn il y a 2 minutes
ooh the liar is still using that talking point, Hahaha that's too comical
someone who works for vik, a fakers fan at that...
gotta lie as much as they can before January roles around
NSAV
learningcurve2020 learningcurve2020 il y a 3 minutes
Sorry but no BP interested in NWBO will buy Preffered because the class has no voting power.  
NWBO
MoMoney4me1 MoMoney4me1 il y a 3 minutes
$BSLK $QSI
BSLK QSI
robinandthe7hoods robinandthe7hoods il y a 4 minutes
In the last month,Verses has been releasing news about every 6 days.
They are gearing up for release in the 2nd Quarter,so it's a busy period from here on out.
Do they drop another bomb tomorrow?Companies on their way up don't take holidays.
VRSSF
marcis marcis il y a 6 minutes
Did you not read the company statement? Dec 18

You write like it’s the factual position for Telvantis, but it’s not what they are doing with this loan.


new financial milestone

This is for growth venture capital

They would not have
RDAR
Eli's Gone Eli's Gone il y a 6 minutes
You'll get double points for the rounds he plays---then zip for him after the cut---you can't change your Captain between rounds but you will be able to swap him out after missing a cut
IRisky IRisky il y a 7 minutes
What are you trying to tell us Big Dan ???
ZNOG
CashCowMoo CashCowMoo il y a 7 minutes
Anyone been following this recently? Kind of interested in thoughts for 2025. Only 258 Million O/S, and I saw it was recently delisted.
CEIN
mascale mascale il y a 7 minutes
Noting that waterchaser poster just connected to something familiar with a likely waterchaser poster associate, a Miro-Ghost. Then mascale itself is unfamiliar with the spook that appears to resonate with waterchaser poster: A spook associate(?).
HIRU
Waynewayne Waynewayne il y a 7 minutes
are you on this site trying to save us from disaster?
HMBL
fuagf fuagf il y a 7 minutes
A friend suggested Gaviscon, it does work well:

AI Overview Learn more

Both Gaviscon and omeprazole are used to treat heartburn and other digestive conditions, but they work differently and have different uses:

Gaviscon
An antacid that tr
double_m double_m il y a 8 minutes
Not even a nuclear blast can kill $MULN
MULN
Hawk05 Hawk05 il y a 8 minutes
BIEL
Waynewayne Waynewayne il y a 8 minutes
You seem to be looking at the possible negative while I’m looking at the endless possibilities of something life changing for some!
HMBL
RuleofK RuleofK il y a 9 minutes
We don't know what if any his current short position may be. Creating a sell off may bring more than 7%. I really like your optimism and hope you're correct.
NWBO
delerious1 delerious1 il y a 9 minutes
I know, when I look at other Penny stocks available now, and...according to the Hot Boards....NBRI is a standout....if there are some here who are uncomfortable with NBRI they really need to re-think their trading strategy....I mean I would guess that OTC and Penny stocks are not comfortable for the
NBRI
SHEEPWOLF SHEEPWOLF il y a 9 minutes
$ILLR: 🔥#TRILLER IS MORE THAN JUST AN APP.
A BRIEF COMPREHENSIVE OVERVIEW
https://youtu.be/jHqdI9vhjaw
ILLR
SHEEPWOLF SHEEPWOLF il y a 9 minutes
$ILLR: 🔥#TRILLER IS MORE THAN JUST AN APP.
A BRIEF COMPREHENSIVE OVERVIEW
https://youtu.be/jHqdI9vhjaw
ILLR
lodas lodas il y a 10 minutes
@ Large Green...... 13 years ago you said JPM, FDIC, and WMI was corrupt in not settling with shareholders with money that was owed to them according to your Dot Connecting and common sense approach... now, you say the Government agencies are corrupt, and new leadership will cleanse these government
JPM
3331 3331 il y a 11 minutes
BIEL: WORLDWIDE DISTRIBUTION!
https://www.facebook.com/share/p/19sKtNxcLv/
https://www.actipatch.bg/blog/2/actipatch-1
3331 3331 il y a 13 minutes
BIEL: WORLDWIDE DISTRIBUTION!
https://www.facebook.com/share/p/19sKtNxcLv/
https://www.actipatch.bg/blog/2/actipatch-1
mick mick il y a 14 minutes
I THINK I HAVE IT NOW. WHAT HAPPENS IF CAPTAIN IS CUT ?????

Dernières Valeurs Consultées

Delayed Upgrade Clock