Super Micro Computer SMCI - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Super Micro Computer Inc (SMCI)

38,90

-0,24

(-0,61%)

À la fermeture: 05 Mars 10:00PM

Retardé de 15 minutes

38,87

-0,03

( -0,08% )

Après les heures de négociation: 10:55PM

Retardé de 15 minutes

SMCI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
34,00	5,00	5,25	5,05	5,125	-0,15	-2,88 %	17	592	19:52:23
34,50	4,50	4,90	4,90	4,70	-0,10	-2,00 %	60	203	20:06:31
35,00	4,00	4,50	4,30	4,25	-0,40	-8,51 %	275	1 337	21:59:11
35,50	3,65	3,95	3,85	3,80	-0,45	-10,47 %	106	373	21:59:54
36,00	3,35	3,55	3,46	3,45	-0,24	-6,49 %	445	1 504	21:58:49
36,50	2,98	3,15	3,05	3,065	-0,21	-6,44 %	175	1 021	21:59:01
37,00	2,65	2,76	2,70	2,705	-0,50	-15,63 %	519	1 524	21:59:58
37,50	2,33	2,40	2,44	2,365	-0,47	-16,15 %	630	1 541	21:54:23
38,00	2,03	2,08	2,05	2,055	-0,51	-19,92 %	1 703	3 045	21:59:59
38,50	1,75	1,80	1,79	1,775	-0,52	-22,51 %	2 287	988	21:59:46
39,00	1,49	1,54	1,54	1,515	-0,48	-23,76 %	8 221	3 145	21:59:51
39,50	1,27	1,31	1,31	1,29	-0,52	-28,42 %	5 133	2 922	21:59:57
40,00	1,09	1,12	1,11	1,105	-0,47	-29,75 %	21 743	10 253	21:59:53
40,50	0,91	0,94	0,94	0,925	-0,46	-32,86 %	4 168	1 630	21:59:40
41,00	0,76	0,80	0,80	0,78	-0,43	-34,96 %	5 731	4 219	21:59:34
41,50	0,64	0,67	0,66	0,655	-0,47	-41,59 %	2 291	1 117	21:59:52
42,00	0,53	0,57	0,55	0,55	-0,37	-40,22 %	7 526	5 793	21:59:45
42,50	0,44	0,48	0,46	0,46	-0,37	-44,58 %	1 282	1 784	21:59:34
43,00	0,37	0,40	0,38	0,385	-0,32	-45,71 %	4 254	10 348	21:59:52
43,50	0,31	0,34	0,33	0,325	-0,32	-49,23 %	1 293	1 297	21:52:23

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
34,00	0,20	0,23	0,21	0,215	-0,17	-44,74 %	1 162	3 484	21:59:52
34,50	0,25	0,28	0,28	0,265	-0,18	-39,13 %	505	1 150	21:55:43
35,00	0,32	0,34	0,32	0,33	-0,23	-41,82 %	7 378	15 280	21:59:08
35,50	0,39	0,42	0,43	0,405	-0,21	-32,81 %	1 028	1 124	21:58:29
36,00	0,49	0,51	0,50	0,50	-0,28	-35,90 %	2 630	4 588	21:59:22
36,50	0,60	0,64	0,62	0,62	-0,28	-31,11 %	2 231	2 698	21:59:53
37,00	0,75	0,77	0,75	0,76	-0,32	-29,91 %	4 606	3 933	21:59:52
37,50	0,90	0,94	0,89	0,92	-0,36	-28,80 %	1 408	1 490	21:59:51
38,00	1,08	1,13	1,12	1,105	-0,28	-20,00 %	5 873	5 011	21:59:55
38,50	1,31	1,35	1,35	1,33	-0,30	-18,18 %	9 261	1 047	21:59:54
39,00	1,56	1,59	1,56	1,575	-0,35	-18,32 %	7 741	3 505	21:59:27
39,50	1,83	1,87	1,85	1,85	-0,31	-14,35 %	2 625	921	21:58:56
40,00	2,12	2,17	2,16	2,145	-0,29	-11,84 %	3 801	14 145	21:59:49
40,50	2,45	2,51	2,51	2,48	-0,14	-5,28 %	592	1 149	21:50:00
41,00	2,79	2,87	2,77	2,83	-0,33	-10,65 %	332	1 453	21:41:26
41,50	3,10	3,30	3,30	3,20	0,34	11,49 %	278	809	21:51:19
42,00	3,50	3,65	3,81	3,575	-0,09	-2,31 %	469	1 309	21:24:43
42,50	3,90	4,10	3,99	4,00	-0,02	-0,50 %	76	656	20:56:08
43,00	4,30	4,60	4,33	4,45	-0,24	-5,25 %	128	1 912	20:58:44
43,50	4,75	5,05	4,90	4,90	0,45	10,11 %	85	549	20:42:53

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
TCTMTCTM Kids IT Education Inc	US$ 0,5421 (33,56%)	4,78M
MFImF International Ltd	US$ 0,8132 (31,35%)	1,92M
FBGLFBS Global Ltd	US$ 1,10 (21,51%)	66,75k
CUTRCutera Inc	US$ 0,1379 (19,39%)	2,16M
ILAGIntelligent Living Application Group Inc	US$ 0,622 (15,19%)	292,82k
MDBMongoDB Inc	US$ 216,50 (-18,03%)	812,54k
AQSTAquestive Therapeutics Inc	US$ 2,41 (-13,62%)	386,56k
MRVLMarvell Technology Inc	US$ 78,10 (-13,36%)	7,07M
SNBRSleep Number Corporation	US$ 11,45 (-11,17%)	16,76k
LPSNLivePerson Inc	US$ 0,979 (-11,00%)	299,72k
MRVLMarvell Technology Inc	US$ 78,10 (-13,36%)	7,07M
GVVisionary Holdings Inc	US$ 4,13 (11,77%)	6,81M
TCTMTCTM Kids IT Education Inc	US$ 0,5421 (33,56%)	4,78M
NVDANVIDIA Corporation	US$ 117,18 (-0,10%)	2,68M
RGTIRigetti Computing Inc	US$ 7,66 (-6,36%)	2,47M

norisknorewards

norisknorewards il y a 4 minutes

the worst part of dealing with a POS is knowing they will be gone in a flash when they realize they f'd up and won't be here to take the heat and criticism from longs after approval and monumental success is achieved.

mcptrman

mcptrman il y a 4 minutes

That is because no one is selling.

STL Stock

STL Stock il y a 4 minutes

Im still holding and in the green still. I still like it here. But I'm a die hard HMBLtard.

Seminole Red

Seminole Red il y a 6 minutes

Trump needs to tell the Dems in Reagan speak......Democrats, tear down your wall....

Billy75

Billy75 il y a 6 minutes

Sorry, been MIA from the board. . Spoke with Mr Fytton today and he said to let the board know that there is nothing really new at this moment. Waiting for SEC to finalize that filing from September. Not to sell shares but to make acquirements. Until that process is finished can’t move forward. St

DiscoverGold

DiscoverGold il y a 7 minutes

$MSFT the second-largest company in the world just made a new 52-WEEK LOW yesterday...
By: TrendSpider | March 5, 2025

• Pretty wild—the second-largest company in the world just made a new 52-WEEK LOW yesterday...

Rare opportunity or a warning sign? $MSFT

jake12

jake12 il y a 8 minutes

It’s right in front of you, Patrick if you’re watching the trades. Let’s say some college professor at some state University, say in Utah back in August 2023 successfully received a grant of over $240,000 supposedly for a front lab to test one of his creations, say fake spider silk but then use the

Trum

Trum il y a 8 minutes

It is going to take more than 3 -12 months for actual audits to happen and the SEC to get things right with RITE. in the meantime do we know how muc the CEO is dumping shares for salary. It is good to see them taking that first first step to try to value their newly acquired mineral rights ( for s

glenn1919

glenn1919 il y a 8 minutes

MFI......GV........MULN.......................................................a/h

janice shell

janice shell il y a 8 minutes

I could appreciate that.

CrapIsCrap

CrapIsCrap il y a 8 minutes

There is medication that can be taken for dissociative identity disorder. You might want to consider that.

Jack_Bolander

Jack_Bolander il y a 9 minutes

Mac - Do you know of a vehicle that is much cheaper to operate and has zero emissions ? Cheaper than even gasoline and no NOX or COX.

rooster

rooster il y a 9 minutes

Yes James this does sum up the end of the Democratic Party… https://x.com/realjameswoods/status/1897401167799574610?s=46&t=qLQnO1TjeygtFbhEqQdlmg

arizona1

arizona1 il y a 9 minutes

CEOs are getting a nasty return on their investment in Trump

Please take out your tiniest violin:

“A difficult time to invest.”

“Everybody’s paralyzed.”

“I’m sorry I can’t be particularly positive.”

“The chaos that is reignin

EternalPatience

EternalPatience il y a 10 minutes

My average is high 2s but the first batch which was a pretty good chunk was at 25 cents

rooster

rooster il y a 10 minutes

Git R done… https://x.com/gitrdonelarry/status/1897123889530167646?s=46&t=qLQnO1TjeygtFbhEqQdlmg

EternalPatience

EternalPatience il y a 10 minutes

Not as much as Navy or Mr Michael but there have been days where my portfolio oscillated, I mean going up by 170k to 200k

rooster

rooster il y a 11 minutes

Yes Elon! https://x.com/elonmusk/status/1897173348427387303?s=46&t=qLQnO1TjeygtFbhEqQdlmg

penguin007

penguin007 il y a 11 minutes

That scenario would make perfect sense, based on all things happening in our crazy World these days.

rooster

rooster il y a 11 minutes

Yes! https://x.com/langmanvince/status/1897249743430148198?s=46&t=qLQnO1TjeygtFbhEqQdlmg

buysellrepeat

buysellrepeat il y a 12 minutes

Get the weak hands out now. Better that way

Viking61

Viking61 il y a 12 minutes

Probably not Sammy, you missed the buy in drop again.

Super Micro Computer

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales