ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Super Micro Computer Inc

Super Micro Computer Inc (SMCI)

33,33
3,28
(10,92%)
Fermé 04 Janvier 10:00PM
33,62
0,29
(0,87%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.371.1127819548933.2534.529.92872237630.8622334CS
4-8.41-20.009517011742.034829.95426659836.45987551CS
12-12.21-26.641937595545.8350.6117.258093663833.68808277CS
26-50.15700125-59.869654561183.7770012596.3300014417.254383390036.59123964CS
525.8949995921.26239676427.72500041122.9000018317.252648283143.61638656CS
15629.15899993653.6426691874.46100007122.900001833.41100005988906341.06499349CS
26030.669999961039.66100152.95000004122.900001831.57600002606426540.27508676CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173594730033.333.2810.9230.4433.4530.128734117522
173586090030.05-0.43-1.4130.931.3929.924384573
173568810030.48-0.2-0.6530.8731.3929.9526490722
173560170030.68-1.3-4.0731.3231.4930.1232016416
173534250031.98-1.76-5.2233.2533.5231.6431997792
173525610033.74-0.59-1.7235.0635.413328162279
173507784034.331.935.9632.3335.532.18999941339740
173499690032.40.812.5631.81532.58531.5925967901
173473770031.590.351.1230.8833.4730.5185595816
173465130031.24-0.99-3.0732.8633.4730.8238999198
173456490032.229999-1.57-4.6433.8134.7232.00999947904219
173447850033.80.361.0833.6435.3733.3441734629
173439210033.439999-3.01-8.2631.5835.3831.2582480143
173413290036.45-1.48-3.903737.5535.5562877039
173404650037.93-0.36-0.9437.8239.837.539198720
173396010038.29-2.25-5.5538.2638.836.0779381379
173387370040.54-3.62-8.2043.3943.2239.7883192893
173378730044.160.230.5247.934844.0998492830
173352810043.932.796.7842.0344.9741.34106582478
173344170041.14-0.67-1.6042.4442.8340.9270960847
173335530041.811.63.9840.14542.539.5296826000
173326890040.21-1.79-4.2644.4245.989638.82203856105
1733182500429.3628.6837.7844.1535.32261245033
173291784032.64-2.43-6.9333.00999933.4931.1160124325
173275050035.070.641.8635.2637.100134.4463112517
173266410034.43-3.98-10.3637.5537.5334.0395033153
173257770038.415.2615.8736.02539.2335.76167920867
173231850033.153.4511.6230.7734.367530.502159276875
173223210029.73.915.1227.6830.526.51117793143
173214570025.8-2.47-8.7427.2927.7124.82104198854
173205930028.276.7331.2427.1129.525.61234657458
173197290021.542.9615.9320.0323.860220184952059
173171370018.580.573.1617.818.7917.2570843694
173162730018.01-2.32-11.4117.9819.2417.36594940494
173154090020.33-1.37-6.3121.0221.799920.27554604685
173145450021.7-1.53-6.5922.0923.05521.5843905285
173136810023.23-1.29-5.2622.3523.655821.3171115564
173110890024.52-0.96-3.7725.726.2523.7660478743
173102250025.482.7812.2522.4825.7822.1188080116
173093610022.7-5-18.0520.822320.2116966621
173084970027.71.676.4225.9752825.1104644840
173076330026.03-0.02-0.0824.8927.9723.991959277
173050050026.05-3.06-10.5127.628.7525.71102480729
173041410029.11-3.96-11.9730.0630.878827.2494129014757
173032770033.07-16.05-32.6834.853832.2235517099
173024130049.121.42.9347.6749.746.7535155058
173015490047.720.450.9547.8148.7247.2827335931
172989570047.271.042.2546.6648.446.4632199436
172980930046.230.871.9245.66547.2445.6323687564
172972290045.36-0.61-1.3345.44246.1344.6424260477
172963650045.97-1.83-3.8347.7948.1744.8141200973
172955010047.80.541.1447.3948.8846.9336168122
172929090047.26-0.33-0.6848.0848.97547.0131874346
172920450047.585-1.17-2.3950.450.6147.1547731987
172911810048.750.992.0748.3650.34647.2650086127
172903170047.760.370.7847.3548.6145.7338167457
172894530047.39-0.41-0.8648.1649.4646.4445175155
172868610047.81.332.8645.8348.1545.7640697601
172859970046.47-0.82-1.7345.794744.440571126
172851330047.291.944.2845.8549.3545.5565788924
172842690045.35-2.39-5.0150.0650.144.06106063451
172834050047.746.5115.7941.5348.49541.5101106051784
172808130041.23-0.32-0.7742.342.919940.5231002357
Rendering Error

SMCI Bilan

Bilan
Rendering Error

Dernières Valeurs Consultées

Delayed Upgrade Clock