Premium
Sun Country Airlines Holdings Inc (SNCY)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1782945300 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1782858900 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1782772500 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1782513300 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1782426900 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1782340500 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1782254100 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1782167700 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1781822100 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1781735700 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1781649300 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1781562900 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1781303700 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1781217300 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1781130900 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1781044500 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1780958100 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1780698900 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1780612500 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1780526100 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1780439700 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1780353300 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1780094100 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1780007700 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1779921300 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1779834900 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1779489300 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1779402900 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1779316500 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1779230100 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1779143700 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1778884500 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1778798100 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1778711700 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1778625300 | 16.17 | -0.25 | -1.52 | 16.329999 | 16.329999 | 15.67 | 2100318 |
| 1778538900 | 16.42 | -0.6 | -3.53 | 16.91 | 16.91 | 16.42 | 437261 |
| 1778279700 | 17.02 | 0.16 | 0.95 | 16.69 | 17.13 | 16.69 | 344958 |
| 1778193300 | 16.86 | 0.3 | 1.81 | 16.51 | 17.38 | 16.51 | 924336 |
| 1778106900 | 16.559999 | 0.68 | 4.28 | 16.5 | 16.7 | 16.399999 | 472618 |
| 1778020500 | 15.88 | 0.61 | 3.99 | 15.54 | 16.02 | 15.52 | 655988 |
| 1777934100 | 15.27 | -0.52 | -3.29 | 15.69 | 15.805 | 15 | 470351 |
| 1777674900 | 15.79 | -0.01 | -0.06 | 15.85 | 16.605 | 15.66 | 1028241 |
| 1777588500 | 15.8 | 0.15 | 0.96 | 16.02 | 16.265 | 15.75 | 680299 |
| 1777502100 | 15.65 | -0.5 | -3.10 | 16.12 | 16.7 | 15.42 | 889158 |
| 1777415700 | 16.149999 | -0.29 | -1.76 | 16.48 | 16.62 | 16.079999 | 455642 |
| 1777329300 | 16.44 | 0.04 | 0.24 | 16.43 | 16.73 | 16.285 | 581848 |
| 1777070100 | 16.399999 | 0.06 | 0.37 | 16.43 | 16.83 | 16.29 | 546178 |
| 1776983700 | 16.34 | -0.3 | -1.80 | 16.66 | 16.925 | 16.18 | 537334 |
| 1776897300 | 16.64 | -0.79 | -4.53 | 17.5 | 17.595 | 16.52 | 564072 |
| 1776810900 | 17.43 | -0.67 | -3.70 | 18.2 | 18.31 | 17.34 | 386938 |
| 1776724500 | 18.1 | -0.23 | -1.25 | 18.03 | 18.43 | 17.905 | 793174 |
| 1776465300 | 18.33 | 1.15 | 6.69 | 18.22 | 18.98 | 18.195 | 870061 |
| 1776378900 | 17.18 | -0.59 | -3.32 | 17.71 | 17.95 | 17.13 | 1377692 |
| 1776292500 | 17.77 | -0.2 | -1.11 | 17.87 | 18.06 | 17.655 | 494636 |
| 1776206100 | 17.97 | 0.7 | 4.05 | 17.55 | 18.275 | 17.55 | 482530 |
| 1776119700 | 17.27 | -0.05 | -0.29 | 17.03 | 17.29 | 16.704999 | 481484 |
| 1775860500 | 17.32 | -0.19 | -1.09 | 17.53 | 17.71 | 17.24 | 303727 |
| 1775774100 | 17.51 | 0.03 | 0.17 | 17.14 | 17.715 | 17.055 | 672855 |
| 1775687700 | 17.48 | 0.94 | 5.68 | 18.32 | 18.675 | 17.25 | 870838 |
| 1775601300 | 16.54 | -0.04 | -0.24 | 16.3 | 16.629999 | 16.14 | 1024656 |
| 1775514900 | 16.579999 | -0.27 | -1.60 | 16.67 | 16.87 | 16.34 | 488996 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
