Premium
Bion Environmental Technologies Inc (QB) (BNET)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Bion Environmental Technologies, Inc. develops patented and proprietary technology that provides waste treatment and resource recovery solutions for concentrated animal feeding operations (CAFOs) in the United States. The company offers Gen3Tech, a third-generation technology and business/technology... Bion Environmental Technologies, Inc. develops patented and proprietary technology that provides waste treatment and resource recovery solutions for concentrated animal feeding operations (CAFOs) in the United States. The company offers Gen3Tech, a third-generation technology and business/technology platform, which mitigates environmental problems and improves operational/resource efficiencies through recovering co-products from the CAFOs’ waste stream, including renewable energy, fertilizer products, and clean water. It also focuses on retrofit of existing CAFOs to mitigate environmental impacts; and licensing and/or joint venturing of its technology and applications. Bion Environmental Technologies, Inc. was incorporated in 1987 and is based in Old Bethpage, New York. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0117 | -5.84415584416 | 0.2002 | 0.2002 | 0.17 | 3250 | 0.18229744 | CS |
| 4 | -0.0114 | -5.70285142571 | 0.1999 | 0.24 | 0.17 | 4602 | 0.19592265 | CS |
| 12 | -0.1464 | -43.7145416542 | 0.3349 | 0.3349 | 0.0825 | 16054 | 0.23769666 | CS |
| 26 | 0.0285 | 17.8125 | 0.16 | 0.3799 | 0.0825 | 29930 | 0.24765415 | CS |
| 52 | -0.0115 | -5.75 | 0.2 | 0.3799 | 0.0825 | 22940 | 0.22299548 | CS |
| 156 | -1.2515 | -86.9097222222 | 1.44 | 1.48 | 0.0425 | 23272 | 0.39255719 | CS |
| 260 | -1.2415 | -86.8181818182 | 1.43 | 2.3 | 0.0425 | 18100 | 0.64312708 | CS |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
