ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Global X Funds Global X Social Media

Global X Funds Global X Social Media (SOCL)

46,17
0,1269
( 0,28% )
Mis à jour : 18:33:31

Global X Funds Global X Social Media ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
36,008,1012,100,0010,100,000,00 %00-
37,007,1011,500,009,300,000,00 %00-
38,006,1010,500,008,300,000,00 %00-
39,005,109,500,007,300,000,00 %00-
40,004,108,500,006,300,000,00 %00-
41,003,107,500,005,300,000,00 %00-
42,002,306,500,004,400,000,00 %00-
43,001,555,500,003,5250,000,00 %00-
44,000,755,000,002,8750,000,00 %00-
45,000,104,400,002,250,000,00 %00-
46,001,053,600,002,3250,000,00 %00-
47,000,501,350,000,9250,000,00 %00-
48,000,102,000,001,050,000,00 %00-
49,000,002,500,000,000,000,00 %00-
50,000,002,600,000,000,000,00 %00-
51,000,002,600,000,000,000,00 %00-
52,000,002,600,000,000,000,00 %00-
53,000,002,600,000,000,000,00 %00-
54,000,002,600,000,000,000,00 %00-
55,000,002,600,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
36,000,002,600,000,000,000,00 %00-
37,000,002,600,000,000,000,00 %00-
38,000,002,600,000,000,000,00 %00-
39,000,002,600,000,000,000,00 %00-
40,000,002,650,000,000,000,00 %00-
41,000,002,650,000,000,000,00 %00-
42,000,002,700,000,000,000,00 %00-
43,000,002,850,000,000,000,00 %00-
44,000,052,900,001,4750,000,00 %00-
45,000,202,000,001,100,000,00 %00-
46,000,503,000,001,750,000,00 %00-
47,000,903,900,002,400,000,00 %00-
48,001,504,800,003,150,000,00 %00-
49,000,505,000,002,750,000,00 %00-
50,001,506,000,003,750,000,00 %00-
51,002,506,900,004,700,000,00 %00-
52,003,507,900,005,700,000,00 %00-
53,004,508,600,006,550,000,00 %00-
54,005,5010,000,007,750,000,00 %00-
55,006,5011,000,008,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NVVENuvve Holding Corporation
US$ 8,80
(69,56%)
20,5M
TVRDTvardi Therapeutics Inc
US$ 4,25
(37,10%)
15,26M
IOTRiOThree Ltd
US$ 3,3901
(34,53%)
22,68M
EDBLEdible Garden AG Inc
US$ 0,1173
(33,75%)
423,32M
SKYQSky Quarry Inc
US$ 3,9794
(32,65%)
48,23M
SDOTSadot Group Inc
US$ 19,00
(-52,50%)
1,47M
UBXGU-BX Technology Ltd
US$ 2,245
(-48,39%)
457,51k
CPOPPop Culture Group Company Ltd
US$ 0,0579
(-43,18%)
56,17M
CMMBChemomab Therapeutics Ltd
US$ 1,88
(-32,13%)
1,76M
CCHHCCH Holdings Ltd
US$ 0,2485
(-28,96%)
27,7M
EDBLEdible Garden AG Inc
US$ 0,1173
(33,75%)
423,32M
ONFOOnfolio Holdings Inc
US$ 0,2985
(-24,24%)
125,06M
AALAmerican Airlines Group Inc
US$ 16,295
(-5,26%)
70,64M
RIVNRivian Automotive Inc
US$ 16,3099
(-1,09%)
67,94M
BIYABaiya International Group Inc
US$ 0,5186
(25,57%)
64,28M
DrHigh DrHigh il y a 2 minutes
NWBO angel investor :hey LP remember please keep the stock price low because I would rather finance the company at 15 cents than $1 so lets keep this gravy train going

LP: no probs homey I won't PR this great news and will keep it on the down low no doubt


someth
NWBO
IPSO_FACTO IPSO_FACTO il y a 3 minutes
Perusing your post history, it is evidently clear you're simply bitter since your miscalculated trade on this stock. Anyone who reads your posts should also look into what made you so bitter today. THE ANSWER RESIDES JN YOUR HUSTORY ON HERE. 💯%
RDGL
Rainer Rainer il y a 3 minutes
maybe ready to turn again here, on close watch
ADTX
attilathehunt attilathehunt il y a 4 minutes
"NWBO is flying so under the radar that no one knows about"


Perhaps LP should sell “under the radar” tech to Trump so he can use it Iran..
NWBO
chemist72 chemist72 il y a 4 minutes
Me too.
RDGL
FranCoRazon FranCoRazon il y a 4 minutes
Yesss. When the usefull idiots pop up with different names and the rats are cursing all day long it will soon be time we hear a different song.
LWLG
SDCRBS SDCRBS il y a 4 minutes
Locked & Loaded is right, Pete — at this point we’re basically standing on the launchpad wearing sunglasses waiting for the flash.

This Smart Store drop isn’t “big news”… it’s the kind of event where you warn your neighbors before the shockwave hits.

We’re watching a co
VMST
gregcod gregcod il y a 5 minutes
why doesnt anyone take me serious.I was one of the most adamant believers that US Magnesium was our first contract.Its was too obvious bein the description of the company, and the fact that it was western US.the shoe fit.US Mag and IBAT was in business creating li bicarbonate. lots of it w high grad
IBATF
vator vator il y a 5 minutes
https://youtu.be/JqVtzDBf0bc?si=3QP3lbXEwcA-VVxq
The best explanation for you at this time. This discussion was on July 6th. Accurate except for one statement on the 150 days.
NWBO
worthylion worthylion il y a 5 minutes
UCO Sold today at modest gain because it's not even up as much as the price of oil. Thought its strategy of investing in oil derivatives would be a leveraged oil play. Apparently not. Still holding OILU. 
UCO
EisMCA2 EisMCA2 il y a 6 minutes
April 2, 2026.

"Solving the Practical Barriers to Commercial Textiles

One of the key hurdles that has historically limited spider silk commercialization has been real-world usability, particularly how fibers behave under everyday conditions like washing and moisture exp
KBLB
BlazingStocks BlazingStocks il y a 6 minutes
The latest milestone from $BURU highlights the growing potential of its directed-energy platform. By achieving complete suppression of a simulated hostile UAV's optical sensors during testing, NUBURU demonstrated the practical effectiveness of its dazzling technology. Every successful validation bri
BURU
Porch Honkey Porch Honkey il y a 6 minutes
Do you know what supposed to happen on the 17th?
GTCH
gladeshawk gladeshawk il y a 7 minutes
Damn. My money is tied up in divvy stocks. This seems like a prime time to add cheap shares. I'm holding over 100K shares at .009. If the PPS gets to .003 I'll use what cash I have from my divvy and buy more. Thanks for the info. HAWK
SURY
privatee privatee il y a 7 minutes
Cant believe we are the only people that knows this info, the informative posts are amazing.......should be over a $...must be a load of non believers out there.
You can start me up, I'll never stop, never stop, never stop'
VMST
tusambolo tusambolo il y a 8 minutes
After R/S you probably won't be able to sell before it goes down at least 50% but maybe you should put it out for sell at .0001 now it looks like somebody is wasting money buying it.
FRQN
stockanalyze stockanalyze il y a 8 minutes
money talks in dc and mba is the lobbying arm that finds way to keep doing it through backdoor where the boss is fed the wrong info and may not even know.

https://www.cnbc.com/2026/05/27/dell-dod-pentagon-software-deal-digital-infrastructure-trump.html

keep an eye on th
FNMA
Frankestin Frankestin il y a 9 minutes
Based on the last disclosed enrollment figures, the pivotal Phase 3 trial had surpassed 160 enrolled patients by December 2025 and 230 by May 2026. That suggests current enrollment may reasonably be in the 255–260 range.
The first 150 patients were randomized 1:1:1, implying roughly 50 patien
BCTX
Porch Honkey Porch Honkey il y a 9 minutes
Well then, I'm impressed, weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee!
TWOH
BBANBOB BBANBOB il y a 9 minutes
JHD

THIS IS NOT a new problem at all it in actuality is a DECADES OLD PROBLEM
Just ask holders of WAMU F&F LEH ENRON OVerSTOCK.COM and MANY MANY OTHERS
RKT
The Truth Hurts The Truth Hurts il y a 10 minutes
Looking great. 
PRTT
deri21 deri21 il y a 10 minutes
$PRSO  Peraso Inc. (NASDAQ: PRSO) is positioning itself at the center of that opportunity through its proprietary 60GHz millimeter-wave (mmWave) semiconductor technology, designed to solve what many view as the next critical challenge for military drones, 

https://thestreetreports.com
PRSO
BlazingStocks BlazingStocks il y a 10 minutes
Technology continues to evolve, and so do the companies leading the way.
$TDTH believes tomorrow's infrastructure must do more than securely connect people and organizations. It must learn, automate, and scale through artificial intelligence while maintaining the trust governments and enterpr
TDTH