Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
Global X Funds Global X Social Media (SOCL)
Global X Funds Global X Social Media (SOCL) Options

Global X Funds Global X Social Media (SOCL)

44,8825

-1,04

(-2,26%)

À la fermeture: 18 Juin 10:00PM

44,8825

0,00

( 0,00% )

Après les heures de négociation: 10:30PM

Global X Funds Global X Social Media ([symbol]) Options

SOCL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
30,00	13,30	17,50	0,00	15,40	0,00	0,00 %	0	0	-
35,00	9,10	12,50	0,00	10,80	0,00	0,00 %	0	0	-
40,00	4,10	7,50	4,10	5,80	-4,80	-53,93 %	1	1	17:09:58
45,00	0,40	2,95	3,95	1,675	0,00	0,00 %	0	2	-
48,00	0,00	2,60	3,30	3,30	0,00	0,00 %	0	6	-
49,00	0,00	2,55	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	2,55	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	2,55	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	2,55	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	2,55	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	2,55	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	2,55	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
30,00	0,00	2,55	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	2,55	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	2,55	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	2,75	0,90	0,90	0,00	0,00 %	0	17	-
48,00	0,50	5,00	1,25	2,75	0,00	0,00 %	0	1	-
49,00	1,50	5,00	0,00	3,25	0,00	0,00 %	0	0	-
50,00	2,50	5,90	1,45	4,20	0,00	0,00 %	0	1	-
51,00	3,50	7,00	1,90	5,25	0,00	0,00 %	0	1	-
52,00	4,50	8,00	2,00	6,25	0,00	0,00 %	0	1	-
53,00	5,50	9,00	0,00	7,25	0,00	0,00 %	0	0	-
54,00	6,50	10,50	0,00	8,50	0,00	0,00 %	0	0	-
55,00	7,50	12,00	0,00	9,75	0,00	0,00 %	0	0	-
56,00	8,50	12,00	0,00	10,25	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,0067 (52,27%)	347M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,6501 (37,51%)	6,16M
LNKSLinkers Industries Ltd	US$ 2,045 (27,81%)	8,73M
CLWTEuro Tech Holdings Company Ltd New	US$ 1,8399 (17,19%)	559,54k
SWBISmith and Wesson Brands Inc	US$ 15,86 (15,51%)	819,49k
SNBRSleep Number Corporation	US$ 0,265 (-32,05%)	17,56M
CRISCuris Inc	US$ 0,3471 (-14,51%)	501,67k
ELTXElicio Therapeutics Inc	US$ 4,0387 (-14,25%)	1,57M
INLFINLIF Limited	US$ 0,3789 (-13,37%)	13,59M
CASTFreeCast Inc	US$ 4,56 (-11,46%)	264,64k
ADTXAditxt Inc	US$ 0,0067 (52,27%)	347M
GDCGD Culture Group Ltd	US$ 0,0227 (6,57%)	65,87M
WOKWORK Medical Technology Group Ltd	US$ 0,0437 (1,16%)	43,59M
PFSAProfusa Inc	US$ 0,2636 (3,70%)	20,39M
SNBRSleep Number Corporation	US$ 0,265 (-32,05%)	17,56M

Mrt33

Mrt33 il y a 5 minutes

lol!

Contact the SEC.

nowwhat2

nowwhat2 il y a 5 minutes

Yes, and so could starting on the 10th hole also too.......

That would just throw ME right off !

Like why don't they just have a shotgun start then ?.....

If all they wanna do is just "git 'er done" ?

😄

.

dinogreeves

dinogreeves il y a 6 minutes

Anything is possible, merger could me any day, it could be after the second FID or the third FID, or it could be close to revenues or for that matter never, fact of the matter is Delfin doesn't give a hoot about either current shareholders, or far worse legacy shareholders, they will do what is in

EisMCA2

EisMCA2 il y a 9 minutes

In that interview from just over three months ago, the interviewer established a 12-to-18-month timeline for the initial overview. Kim noted we should start seeing revenue within that window. Therefore, even with your MO of lowered expectations, we are now three months closer—putting us within a 9-t

Peeteman

Peeteman il y a 9 minutes

Genz2

Genz2 il y a 10 minutes

https://www.theblock.co/post/404728/still-adding-dots-michael-saylors-strategy-buys-more-bitcoin

Ever heard of diversification Michael?? Jim Cramer mentions, “Am I diversified?” on his show all the time with 5 stocks!!! You own Bitcoin and a stock at least has assets and a book valu

Peeteman

Peeteman il y a 10 minutes

Came out of existing shares. No dilution.

Jack_Bolander

Jack_Bolander il y a 11 minutes

Australia Scuttles Multimillion Dollar Hydrogen Micro-Grid !

Western Australia shuts down their multimillion dollar hydrogen micro grid proof of concept, due to lack of fuel/infrastructure and poor economics.
The hydrogen sun is setting in Australia as more hydrogen projects

misterfishman

misterfishman il y a 11 minutes

At least they keep the stocl current for a reason so sooner or later they wll drop some news until then dig in and wait.

getmoreshares

getmoreshares il y a 12 minutes

https://pbs.twimg.com/media/HLDHravbYAA87Vh?format=jpg&name=small

getmoreshares

getmoreshares il y a 12 minutes

https://pbs.twimg.com/media/HLDHravbYAA87Vh?format=jpg&name=small

Peeteman

Peeteman il y a 12 minutes

OTC Markets just updated outstanding share amounts. No change in outstanding share amount or in restricted/unrestricted share amounts.

ProfitChaser

ProfitChaser il y a 13 minutes

LOL. Definitely a risky play as most OTC. I made decent money on it last round so maybe I can do it again. I dont have much in it. From what I have seen on the Financials it still looks like a big company with a lot of employees. The symbol just seems like the right symbol for s chineese company. At

tinsleybird65

tinsleybird65 il y a 15 minutes

TKS The real problem is IR has been saying the same thing for 10 years. Don't forget Friday is Juneteenth so there's only tomorrow left. It's probably going to happen at the end of the month or beginning of the month. IMO! Then we'll have the 4th,and just hope if they do announce something it do

stoxjock

stoxjock il y a 16 minutes

So Coffee Lady is not the Original BopFan and is an "Imposter'? WOW!

I was on Board Post only a few days in 2012 and never bothered to frequently log in there, so I don't know much about the "Original' BopFan...But If what you are saying is True, that's sickening...because it is beyo

Toronto_Trader

Toronto_Trader il y a 16 minutes

Care to explain what a third party promoter is?

Is it the same as a third party demoter?

If so, I suppose the playing field is level on this board.

$EARI

MrMontag

MrMontag il y a 17 minutes

Oh I didnt know hamm already split. Just read about that one. Damn.

peafunke

peafunke il y a 17 minutes

Not sure. But I think seed investors don’t care this early in the game.

peafunke

peafunke il y a 18 minutes

iOS still on .36.

US Market News

US Market News il y a 18 minutes

Booking.com Research Reveals Majority of Aussie LGBTQ+ Travellers Conceal Their Identity AbroadJune 17, 2026 7:00 PM
PR Newswire (US) class="legendSpanClass"SYDNEY, class="legendSpanClass"June 17, 2026 /PRNewswire/ -- Booking.com has rel

TradingCharts

TradingCharts il y a 19 minutes

Title: Q4 and Full Year Fiscal 2026 Financial Results
Date: Thursday, June 18, 2026
Time: 10:00 AM (GMT-05:00) Central Time - Chicago
Duration: 60 minutes
https://app.webinar.net/dZY10b95v2L
https://media.stocktwits-cdn.com/api/3/media/13015325/default.webp

mascale

mascale il y a 19 minutes

Better to acknowledge credible summary of basis projects.

jour_trader

jour_trader il y a 19 minutes

10K on 29th after hours with cc on 30th.

Porch Honkey

Porch Honkey il y a 21 minutes

LOL, well click your mouse all you want, good trading to ya, lol.

Global X Funds Global X ...

1.564% 27jul2037

PIMCO Enhanced Low Durat...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.