ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Global X Funds Global X Social Media

Global X Funds Global X Social Media (SOCL)

46,17
0,1269
( 0,28% )
Mis à jour : 17:27:04

Global X Funds Global X Social Media ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
36,008,1012,100,0010,100,000,00 %00-
37,007,1011,500,009,300,000,00 %00-
38,006,1010,500,008,300,000,00 %00-
39,005,109,500,007,300,000,00 %00-
40,004,108,500,006,300,000,00 %00-
41,003,107,500,005,300,000,00 %00-
42,002,306,500,004,400,000,00 %00-
43,001,555,500,003,5250,000,00 %00-
44,000,755,000,002,8750,000,00 %00-
45,000,104,400,002,250,000,00 %00-
46,001,053,600,002,3250,000,00 %00-
47,000,501,350,000,9250,000,00 %00-
48,000,102,000,001,050,000,00 %00-
49,000,002,500,000,000,000,00 %00-
50,000,002,600,000,000,000,00 %00-
51,000,002,600,000,000,000,00 %00-
52,000,002,600,000,000,000,00 %00-
53,000,002,600,000,000,000,00 %00-
54,000,002,600,000,000,000,00 %00-
55,000,002,600,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
36,000,002,600,000,000,000,00 %00-
37,000,002,600,000,000,000,00 %00-
38,000,002,600,000,000,000,00 %00-
39,000,002,600,000,000,000,00 %00-
40,000,002,650,000,000,000,00 %00-
41,000,002,650,000,000,000,00 %00-
42,000,002,700,000,000,000,00 %00-
43,000,002,850,000,000,000,00 %00-
44,000,052,900,001,4750,000,00 %00-
45,000,202,000,001,100,000,00 %00-
46,000,503,000,001,750,000,00 %00-
47,000,903,900,002,400,000,00 %00-
48,001,504,800,003,150,000,00 %00-
49,000,505,000,002,750,000,00 %00-
50,001,506,000,003,750,000,00 %00-
51,002,506,900,004,700,000,00 %00-
52,003,507,900,005,700,000,00 %00-
53,004,508,600,006,550,000,00 %00-
54,005,5010,000,007,750,000,00 %00-
55,006,5011,000,008,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NVVENuvve Holding Corporation
US$ 9,1926
(77,12%)
17,49M
IOTRiOThree Ltd
US$ 3,4701
(37,70%)
22,28M
SKYQSky Quarry Inc
US$ 3,94
(31,33%)
43,5M
BIYABaiya International Group Inc
US$ 0,515899
(24,92%)
45,56M
TVRDTvardi Therapeutics Inc
US$ 3,83
(23,55%)
6,17M
SDOTSadot Group Inc
US$ 15,63
(-60,93%)
994,59k
UBXGU-BX Technology Ltd
US$ 2,39
(-45,06%)
273,95k
CPOPPop Culture Group Company Ltd
US$ 0,0573
(-43,77%)
51,24M
GIPRGeneration Income Properties Inc
US$ 0,1125
(-28,80%)
2,85M
CMMBChemomab Therapeutics Ltd
US$ 2,02
(-27,08%)
1,65M
EDBLEdible Garden AG Inc
US$ 0,1068
(21,78%)
412,7M
ONFOOnfolio Holdings Inc
US$ 0,315
(-20,05%)
123,21M
RIVNRivian Automotive Inc
US$ 16,255
(-1,43%)
59,51M
CPOPPop Culture Group Company Ltd
US$ 0,0573
(-43,77%)
51,24M
INTCIntel Corporation
US$ 105,14
(-4,76%)
50,62M
BottomBounce BottomBounce il y a 24 secondes
The recent energy instability caused by conflict in the Middle East has highlighted one of the biggest vulnerabilities of the global economy: dependence on concentrated fossil fuel supply chains. When critical energy routes are threatened, nations face rising fuel costs, supply uncertainty, and incr
OIL
Chartmaster Chartmaster il y a 27 secondes
HCMC ANNOUNCES STRATEGIC ACQUISITION OF 420,000 EYES ON MONITOR ($EOM) TOKENS THROUGH ITS AI-POWERED IP PLATFORM RAGE (RISK ASSESSMENT GAUGING ENTERPRISE)

HCMC acquires 420,000 Eyes on Monitor ($EOM) tokens, representing approximately 1% of the token’s total supply
Acqu
DONT EOM HCMC
BottomBounce BottomBounce il y a 35 secondes
The recent energy instability caused by conflict in the Middle East has highlighted one of the biggest vulnerabilities of the global economy: dependence on concentrated fossil fuel supply chains. When critical energy routes are threatened, nations face rising fuel costs, supply uncertainty, and incr
XLE
JRoon71 JRoon71 il y a 40 secondes
Well, their original purchases averaged out to $60-70. So unless they did some huge shorting/options, I can't see how they get their cost down that low.

a few months ago I thought I saw that it was approximately $43/sh, but recently someone posted $27. ??
So, I am not sure what
AMRN
Chartmaster Chartmaster il y a 45 secondes
HCMC ANNOUNCES STRATEGIC ACQUISITION OF 420,000 EYES ON MONITOR ($EOM) TOKENS THROUGH ITS AI-POWERED IP PLATFORM RAGE (RISK ASSESSMENT GAUGING ENTERPRISE)

HCMC acquires 420,000 Eyes on Monitor ($EOM) tokens, representing approximately 1% of the token’s total supply
Acqu
HCMC
Myth Myth il y a 50 secondes
Desperation - Steppenwolf

https://www.youtube.com/watch?v=JRf5qL0ZLjU
vlispxpert vlispxpert il y a 51 secondes
IAG zone under $15
IAG
BottomBounce BottomBounce il y a 1 minute
$KNDI
PLUG
ProfitScout ProfitScout il y a 1 minute
$IVDN News: Innovative Designs, Inc. (IVDN) Reports Record Q2 Sales Due to Strong Customer Base Growth for Superior Vacuum Cell Homebuilding Insulation

Company Profitability Now Extending to 7 Straight Quarters

Fiscal 2026 Second Quarter Sales Significantly Exceed Same
BRC IVDN
sentiment_stocks sentiment_stocks il y a 2 minutes
First Berlin Equity Research is sending this out to their clients via email, and I received the following from one of them.
Sales comment:
Northwest Biotherapeutics – New patient-level analyses strengthen DCVax-L efficacy evidence ahead of MHRA decision
Last rating: Buy
NWBO
Stockexpertpro Stockexpertpro il y a 2 minutes
$PFSA
same float as
$NVVE
at a quarter of the price, see if they come for it soon
PFSA
johnydollar johnydollar il y a 2 minutes
Also don't forget when most penny stocks even the dead one's back in 2020 and 2021 $DBMM was not trading.........

So our $DBMM naked shorts never squeezed...........

And that would explain the negative coverage all these years..........

$DBMM is still a p
DBMM
vlispxpert vlispxpert il y a 2 minutes
AG zone under $15.25
TightCoil TightCoil il y a 2 minutes
We got ourselves some
upward movement
FNMA
uplata uplata il y a 2 minutes
Because As..H. talking same think over over again.

Deal again no deal again.. i can not believe it how he run USA
europa7 europa7 il y a 2 minutes
NATO Announces Major Contract with Accenture to Help Advance Towards a More Agile and Resilient Digital Infrastructure
Ankara, 07 July 2026
https://www.leonardo.com/en/press-release-detail/-/detail/07-07-2026-nato-announces-major-contract-with-accenture-to-help-advance-towards-a-more-
HBARUSD
BottomBounce BottomBounce il y a 2 minutes
$HYSR Hydrogen fuel cells represent one of the most promising technologies in the global transition toward cleaner energy. As industries search for alternatives to fossil fuels, hydrogen offers the potential to deliver reliable, zero-emission power for transportation, manufacturing, energy storage,
HYSR
BottomBounce BottomBounce il y a 3 minutes
$HYSR Hydrogen fuel cells represent one of the most promising technologies in the global transition toward cleaner energy. As industries search for alternatives to fossil fuels, hydrogen offers the potential to deliver reliable, zero-emission power for transportation, manufacturing, energy storage,
HYSR
tinsleybird65 tinsleybird65 il y a 3 minutes
Investors can't seem to buy enough. Must be IMMINENT!! LMAO
CBRF
FeMike FeMike il y a 3 minutes
If you want to argue the price deterioration this week from dilution, you have to pretend you know what they diluted this week.

It’s cute you think they aren’t diluting. I’ll let you know next week what was diluted this week little buddy. Then you can come back and apologize
NWBO
DAR53 DAR53 il y a 4 minutes
a few months ago I thought I saw that it was approximately $43/sh, but recently someone posted $27. ??
So, I am not sure what it is as I have not done any recent calculations.
AMRN
fredscott36 fredscott36 il y a 4 minutes
.....RECALL..............one fred scott opined that the UWBI cusip femdoms would be PAID OUT...in full...................BEFORE THE STRAITS OF HORMUZ WERE OPENED AND FREE FOR SHIPS TO PASS WITHOUT PROVOCATIONS..........................

....conclusion:...................sir frederique
1611 1611 il y a 4 minutes
Rest in peace little creature rest in peace...
GIFX
BahamaPete BahamaPete il y a 6 minutes
Me too! Coming soon IMO!!!

Got $VMST ???
VMST
Bngo Bngo il y a 6 minutes
Thank you very much, and good luck to you as well. Yes, any path toward acquisition and for whatever reason it might be will be great for all of us loyal, long investors hanging on to this day that could be here any day now. We all know from the conference calls that the main goal is acquisition, an
ELTP

Dernières Valeurs Consultées

Delayed Upgrade Clock