ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 430,79
-0,20%
Dow Jones
51 492,55
-0,98%
DAX
24 934,67
0,08%
Brent Oil
78,41
-1,13%
Bitcoin
64 145,18
-2,26%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. NASDAQ
  6. Global X Funds Global X Social Media (SOCL)

  7. Global X Funds Global X Social Media (SOCL) Options

Global X Funds Global X Social Media

Global X Funds Global X Social Media (SOCL)

NASDAQ
44,8825
-1,04
(-2,26%)
À la fermeture: 17 Juin 10:00PM
44,8825
0,00
( 0,00% )
Après les heures de négociation: 10:30PM

Global X Funds Global X Social Media ([symbol]) Options

SOCL Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,0013,3017,500,0015,400,000,00 %00-
35,009,1012,500,0010,800,000,00 %00-
40,004,107,504,105,80-4,80-53,93 %1117:09:58
45,000,402,953,951,6750,000,00 %02-
48,000,002,603,303,300,000,00 %06-
49,000,002,550,000,000,000,00 %00-
50,000,002,550,000,000,000,00 %00-
51,000,002,550,000,000,000,00 %00-
52,000,002,550,000,000,000,00 %00-
53,000,002,550,000,000,000,00 %00-
54,000,002,550,000,000,000,00 %00-
55,000,002,550,000,000,000,00 %00-
56,000,001,800,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,002,550,000,000,000,00 %00-
35,000,002,550,000,000,000,00 %00-
40,000,002,550,000,000,000,00 %00-
45,000,002,750,900,900,000,00 %017-
48,000,505,001,252,750,000,00 %01-
49,001,505,000,003,250,000,00 %00-
50,002,505,901,454,200,000,00 %01-
51,003,507,001,905,250,000,00 %01-
52,004,508,002,006,250,000,00 %01-
53,005,509,000,007,250,000,00 %00-
54,006,5010,500,008,500,000,00 %00-
55,007,5012,000,009,750,000,00 %00-
56,008,5012,000,0010,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ADTXAditxt Inc
US$ 0,0057
(29,55%)
242,72M
LNKSLinkers Industries Ltd
US$ 2,0099
(25,62%)
7,83M
BYAHPark Ha Biological Technology Company Ltd
US$ 1,45
(20,83%)
4,45M
SWBISmith and Wesson Brands Inc
US$ 16,00
(16,53%)
706,86k
AMODAlpha Modus Holdings Inc
US$ 4,95
(14,32%)
433
SNBRSleep Number Corporation
US$ 0,303
(-22,31%)
12,72M
INLFINLIF Limited
US$ 0,3651
(-16,53%)
10,51M
ELTXElicio Therapeutics Inc
US$ 4,07
(-13,59%)
1,36M
EHGOEshallgo Inc
US$ 2,56
(-11,42%)
793,07k
LONALeonaBio Inc
US$ 7,30
(-11,30%)
3,02k
ADTXAditxt Inc
US$ 0,0057
(29,55%)
242,72M
GDCGD Culture Group Ltd
US$ 0,0242
(13,62%)
46,27M
WOKWORK Medical Technology Group Ltd
US$ 0,047
(8,80%)
32,26M
SNBRSleep Number Corporation
US$ 0,303
(-22,31%)
12,72M
INLFINLIF Limited
US$ 0,3651
(-16,53%)
10,51M

Discussion

Afficher le flux complet
price_and_volume price_and_volume il y a 3 minutes
Needs a fat buyout offer.

Not getting that offer is telling, unfortunatly.

And without it, there's little reason to not expect more of the same same here.

GLTA
BURU
hankmanhub hankmanhub il y a 4 minutes
From AI:
My question:
NWBO applied for an MAA from MHRA using manual production of dcvax-l. Now it is developing automation via the EDEN unit which needs C suites. Do they now have to wait for the completion of the C suites to get the MAA? Or can they get approval based on the manual p
NWBO
garrox garrox il y a 4 minutes
AH is not .50 , it’s closer to $8.00. 
GPUS
SmallCaps55 SmallCaps55 il y a 5 minutes
Where do you see this? Site is locked.
AZRH
Lonewolf1 Lonewolf1 il y a 5 minutes
In the last 10 years I have seen several "miracles" where tickers that were TOTALLY dead, like CGAC, suddenly came to life and began trading up with heavy volume.
That, my friends, is the only reason to hold this ticker. Hold for a miracle, just in case it happens.
YES
CGAC
price_and_volume price_and_volume il y a 5 minutes
That's what @Carjockey2 told me on $GRLF board...
At least it can't go any lower... I expressed my opinion that .0001 isn't the bottom of a stock that is clearly setup for a R/S.

Others argued "there would be plenty time to exit when R/S is announced..."

LOL.
GTCH
US Market News US Market News il y a 6 minutes
DXP Enterprises, Inc. Announces Acquisition of General Repair ServiceJune 17, 2026 5:30 PM
Business Wire Furthers DXP’s National Water & Wastewater efforts Establishes presence in Minnesota Strong Service & Repair Capabilities
DXPE
The_Gman The_Gman il y a 6 minutes
I think the hold-up is the CapEx. In the Maxim video, Mark said that, on that on or about the first part of June they should have a very good idea of what those numbers are, and they will report those immediately. The numbers haven't been reported yet and we're no longer in the first part of June.
NB
ap17 ap17 il y a 6 minutes
Exactly!! Everyone on this board knows it except him. saving grace said the same, they never left the funhouse.
BTCUSD
vlispxpert vlispxpert il y a 6 minutes
Bitcoin dropping to test $63.8k imo
CA Market News CA Market News il y a 6 minutes
Hemostemix' $1,000,000 Private Placement and UpdateJune 17, 2026 5:22 PM
NewsfileCalgary, Alberta--(Newsfile Corp. - June 17, 2026) - H
HMTXF
Toronto_Trader Toronto_Trader il y a 6 minutes
The scam/fraud narrative falls apart when shareholders are able to share their actual customer experience, I suppose?

$EARI
EARI
pochemunyet pochemunyet il y a 6 minutes
Love this hiring surge!...
LWLG
MightyX MightyX il y a 7 minutes
Watching for that +.1021(.50)
GPUS
Toronto_Trader Toronto_Trader il y a 7 minutes
I would expect nothing less than for you to scrutinize and hypothesize, no matter how outlandish.

Is it possible that retail are actual shareholders here? Definitely.

$EARI
EARI
price_and_volume price_and_volume il y a 8 minutes
"Ingrates" lol.

"Globetrotter" lol.

You have no idea.
AHRO
MarketMindset MarketMindset il y a 9 minutes
Posted on behalf of Toogood Gold Corp. - Toogood Gold (TSXV: TGC) Initiates First Systematic Property-Wide Exploration Program at Table Mountain Gold-Silver Project in Nevada

(TSXV: TGC | OTCQB: TGGCF | FSE: D3P) has launched the first-ever systematic, property-wide exploration progr
TGC
Truth_is_a_tool Truth_is_a_tool il y a 9 minutes
Hope you’re right. I like to expect the worst and hope for the best. I’ve figured they won’t announce the name of the recipient since it’s been defined as a “confidential pilot program “ but if they announce the delivery that alone could give a nice bump. Kim has stated he expects revenue in 12 to 1
KBLB
KnowNothingJonSnow KnowNothingJonSnow il y a 12 minutes
.81 cents pre R/S might I remind you. This isn’t some major move for the 99% that post here.
AMRN
OracleWitch66 OracleWitch66 il y a 12 minutes
Next 50 to 100 million day we see 001 imo
FITY
CommodityCoverage CommodityCoverage il y a 12 minutes
Posted on behalf of StrikePoint Gold Inc - A quick observation on StrikePoint Gold (TSXV: SKP, OTCQB: STKXF): the 2026 drill program at the Hercules Gold Project is finished, the gold tape is firm, and there is now one number on the horizon that the whole story points toward, a maiden resource estim
STKXF
Greedy G Greedy G il y a 12 minutes
~bought some 6/23 $769 calls @.05 on that dump 
SPY
LOB LOB il y a 13 minutes
EliteOGz
19m ago
🦍 Bodega just got dangerous.
The apes stamped it official.

Blaqclouds ZEUSxPay — the first truly permissionless crypto payment plugin for Wix, WordPress, and Shopify — is now live in the Made by Apes Bodega.

Drop it into you
BCDS
adaschu adaschu il y a 13 minutes
I hope this thing goes back to $480!!!
MRNA

Dernières Valeurs Consultées

NASDAQ
SOCL
Global X Funds Global X ...
NASDAQ
CDHMX
Ci Global Bond Corporate...
TG
A2RSC6
Ie
NASDAQ
CDMVX
Ci Global Dividend Oppor...
BIT
F32007
Vontobel Financial Produ...
TG
A16
ASR Nederland NV
LSE
GINC
First Trust Global Equit...
BOV
CRIP34
Trip.com
COIN
TOPCBTC
TopChain
NASDAQ
CAOMX
Capital Group Canadian C...
LSE
DW52
Nts Lkd Shr And Fut Cnt ...
FX
EURSOS
Euro vs SOS
LSE
RBN
Robinson
LSE
QF09
Morg.st.b.v 25
LSE
HSUK
HSBC UK Screened Equity ...
NASDAQ
IGLD
Internet Gold Golden Lines
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces