ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Sohu com Ltd

Sohu com Ltd (SOHU)

14,48
0,45
( 3,21% )
Mis à jour : 18:37:07

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5010,3012,900,0011,600,000,00 %00-
5,008,2011,409,409,800,000,00 %02-
7,505,408,600,007,000,000,00 %00-
10,004,305,900,005,100,000,00 %00-
12,501,903,400,002,650,000,00 %00-
15,000,350,500,300,4250,15100,00 %11 41515:30:10
17,500,150,150,150,150,000,00 %01 253-
20,000,100,400,100,250,000,00 %0503-
22,500,200,300,200,250,000,00 %06-
25,000,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,750,000,000,000,00 %00-
5,000,000,050,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,000,000,050,000,000,000,00 %00-
12,500,120,120,120,120,000,00 %017-
15,001,011,051,011,030,000,00 %070-
17,502,753,500,003,1250,000,00 %00-
20,005,305,900,005,600,000,00 %00-
22,507,808,300,008,050,000,00 %00-
25,0010,3010,800,0010,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SPPLSIMPPLE Ltd
US$ 0,88975
(178,05%)
215,61M
NUWENewellis Inc
US$ 2,97
(118,38%)
84,82M
STAFStaffing 360 Solutions Inc
US$ 2,8701
(68,83%)
45,4M
OMICSingular Genomics Systems Inc
US$ 22,0379
(63,73%)
249,42k
ADNAdvent Technologies Holdings Inc
US$ 3,0308
(59,52%)
61,82M
SSPEW Scripps Company
US$ 2,3094
(-34,39%)
2,25M
ELABElevai Labs Inc
US$ 0,02
(-30,80%)
182,13M
ILLRTriller Group Inc
US$ 2,97
(-30,61%)
1,18M
GOEVCanoo Inc
US$ 0,386
(-29,82%)
18,07M
GCTKGlucoTrack Inc
US$ 1,23
(-29,31%)
37,75k
SPPLSIMPPLE Ltd
US$ 0,88975
(178,05%)
215,61M
ELABElevai Labs Inc
US$ 0,02
(-30,80%)
183,06M
NVDANVIDIA Corporation
US$ 137,7587
(1,74%)
110,58M
SQQQProShares UltraPro Short QQQ
US$ 7,4801
(0,54%)
109,81M
NUWENewellis Inc
US$ 2,97
(118,38%)
84,82M
big bopper1 big bopper1 il y a 5 minutes
Who is paying for these trials? How much are trials?
CYDY
Trooperstocks Trooperstocks il y a 5 minutes
$SGTM The Sustainable Green Team, Ltd. and Jimmy Houston Outdoors sign a 3-Year Partnership Agreement https://finance.yahoo.com/news/sustainable-green-team-ltd-jimmy-163000362.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
JJ8 JJ8 il y a 5 minutes
Trend Analysis

NVDA appears to be consolidating within a longer-term uptrend. The Average Directional Index, or ADX, is below 20, indicating that shares have traded sideways recently. However, the 200-day is still sloping bullishly upwards. Comparative Relative Strength analysis shows
NVDA
fung_derf fung_derf il y a 5 minutes
LOL....well that's pretty dark.
Maybe he's fake dead like Urbie?
GBDX
igotthemojo igotthemojo il y a 5 minutes
as nkla keeps falling, i realize you are searching for any gimmer of hope...right now, there is none...

nkla drove 2 trucks from their HQ to bentonville which is where walmart is headquartered...thats it...there is nothing else...no facts...just speculation...

they went
NKLA
1plus1 1plus1 il y a 5 minutes
THANKS SHORTY
HIRU
Penny Stocks 2.0 Penny Stocks 2.0 il y a 5 minutes
$ABIT Breaking Out #Bitcoin was $0.44+
ABIT
Penny Stocks 2.0 Penny Stocks 2.0 il y a 6 minutes
$ABIT Breaking Out #Bitcoin was $0.44+
ABIT
deri21 deri21 il y a 6 minutes
$SFWJ Company Tweet
https://x.com/MedcanaCo
Medcana
@MedcanaCo
$SFWJ Shareholders: It's Official! We have planted our first 1/2 hectare crop!! It will be ready for harvest in 3 months. We will share updates on the growth and cultivation of this crop, stay tuned! #OTC #Pen
SFWJ
Midwestrader Midwestrader il y a 6 minutes
MASSIVE 240,000 SHARE DUMP. That's on top of a 25,000 share DUMP a littler earlier.

Who would hold this crapola FRAUD? The BID is now at 0.06.

DUMP MATTY DUMP!!!
INND
fung_derf fung_derf il y a 6 minutes
Oooops, you forgot, you claimed you were out of this stock before it went up. Now, ya gotta claim you bought back in and forgot to tell anyone.

Of course Feng. let's compare buys and sells on DDD. Today I sold the shares I have bought since 10/8/24 and made $2858.27. What have you mad
DDD
Runners123 Runners123 il y a 6 minutes
TRNR to many different amounts of float and OS info on different sites. if float is 12 million ooooops.
TRNR
Monksdream Monksdream il y a 6 minutes
GILD, 10Q 11/6
https://investorshub.advfn.com/uimage/uploads/2024/11/4/bwh[lIMG_3044.gif
GILD
burner67 burner67 il y a 6 minutes
You sound like Savannah Marc with price predictions based on....nothing.
BEGI
Miamifl Miamifl il y a 6 minutes
Hi G-Star,  Actually I don't quite see it. When I tap the Private message, I see only the options for sending a reply back to that person.

Up in the top right corner, I see 3 dots, and when I tap it the options are:
View profile 
Follow user
Block user and Delete
BIEL
Uncle Monkey Uncle Monkey il y a 7 minutes
more selling.. hahahahaha
CBRF
Lacey1 Lacey1 il y a 7 minutes
Dose before sleep. Problem resolved.
AVXL
Chartmaster Chartmaster il y a 7 minutes
238.88 bottom hit today!
TSLA
Milesblue42 Milesblue42 il y a 7 minutes
Investors NOT Appreciating 1,920,787,746 Outstanding Shares


The Actual Facts
https://www.otcmarkets.com/stock/RONN/security

Will Ceo Ronn Ford let the Stock breathe a little?
RONN
BigBadWolf BigBadWolf il y a 7 minutes
currently out of rdar yet still here looking out for us ;-)
RDAR
deri21 deri21 il y a 7 minutes
$SFWJ Company Tweet
https://x.com/MedcanaCo
Medcana
@MedcanaCo
$SFWJ Shareholders: It's Official! We have planted our first 1/2 hectare crop!! It will be ready for harvest in 3 months. We will share updates on the growth and cultivation of this crop, stay tuned! #OTC #Pe
SFWJ
hondobud hondobud il y a 7 minutes
"Shares Ousting" for RSPI was just about 1 Billion, Now:
"Shares Outstanding 471,740,000"
Sounds good to me!
RSPI
236T568 236T568 il y a 7 minutes
FatHead in trouble....saying that it was NEVER a lottery as he was claiming all along

This flat out means that he deceived and scammed his targets

https://x.com/teddyschleifer/status/1853490949865017695
Trooperstocks Trooperstocks il y a 7 minutes
$SGTM Today is a great day to load shares as the market seems to be showing a dip opportunity.
SGTM