Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Sohu com Ltd (SOHU)

12,39

-0,33

(-2,59%)

Fermé 20 Juin 10:00PM

12,36

-0,03

(-0,24%)

Après les heures de négociation: 1:59AM

Sohu com Ltd ([symbol]) Options

SOHU Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,00	0,40	0,40	0,00	0,00 %	0	100	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,00	0,76	0,76	0,00	0,00 %	0	2	-
12,50	0,00	0,00	1,01	1,01	0,00	0,00 %	0	2	-
15,00	0,00	0,00	1,39	1,39	0,00	0,00 %	0	5	-
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,45M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

bradford86

bradford86 il y a 3 minutes

Time to announce the deal. Lets go trump team. All that hard work. All that road to housing work

eliminate

eliminate il y a 10 minutes

I need to hit a wildcat oil well my vehicle needs more oil in the front and back differential including the transfer case and a can’t afford a Hugh’s tool bit to dig the hole parental Hughes never left a dime to any startup on the OTC because he wasn’t friend with body that cheap

Forensics888

Forensics888 il y a 13 minutes

He doesn't have to maintain control via the warrants they could simply require insurance similar to CDs - FDIC insured type thing with strict rules.

gfp927z

gfp927z il y a 13 minutes

>>> ASML Holding N.V. (ASML) provides lithography solutions for the development, production, marketing, sales, upgrading, and servicing of advanced semiconductor equipment systems. The company offers lithography, metrology, and inspection systems. It also provides extreme ultraviolet lithography sys

Arturosurfer

Arturosurfer il y a 14 minutes

I guess you can’t share certain things

jhdf51

jhdf51 il y a 14 minutes

Yes this article shows affordability is strained, but that’s an industry issue, not a Rocket-specific failure. Rocket’s strength is scale, servicing, and recapture. In a tough market, the strongest platforms often gain share from weaker competitors. IMO

JHD

Talisman33

Talisman33 il y a 14 minutes

Yes, diluting shareholders is like taking one step back to take two steps forward when it results in growth. But if the real purpose is to fund overhead, it becomes very bad for shareholders. For example, acquiring non-accretive “going concerns”.

Arturosurfer

Arturosurfer il y a 14 minutes

I tried to share something from Facebook that I thought might be interesting

Otay Buck

Otay Buck il y a 16 minutes

Nutramade is already owned by OTSKF. NNRX will need to find someone else to take over the shell.

sometimes_right

sometimes_right il y a 22 minutes

Houston, we have a problem... even IF the local economy is thriving due to oil revenue...

More than half of Houston renters struggle with housing costs, report finds
ABC13 Houston Jun 20, 2026

A new report showed Houston's housing challenge is no longer just abo

Achilles deFlandres

Achilles deFlandres il y a 24 minutes

Ever hear that the winners write history? As one of the longest tenured baggies, I don't feel like a winner. Do you?

TightCoil

TightCoil il y a 24 minutes

One other thing regarding destructive influences on American life over the past 20-30 years -
Automobile Designs
- our streets are filled with some of the ugliest, sick,
twisted, warped, obese, in your face, battering ramming, ostentatious cars in history

gfp927z

gfp927z il y a 24 minutes

>>> Rollins, Inc. (ROL), through its subsidiaries, provides pest and wildlife control services and protection to residential and commercial customers in the United States and internationally. The company offers pest control services to residential properties protecting from common pests, including r

capgain

capgain il y a 25 minutes

Fitzzy is killing me right now.

gfp927z

gfp927z il y a 25 minutes

>>> Rollins, Inc. (ROL), through its subsidiaries, provides pest and wildlife control services and protection to residential and commercial customers in the United States and internationally. The company offers pest control services to residential properties protecting from common pests, including r

price_and_volume

price_and_volume il y a 25 minutes

"Acquire" in-exchange for WHAT?
Acquire revenue-producing businesses…. Crypto, AI, intellectual property, software platforms, or equity stakes in private/public companies could become balance-sheet assets if acquired or contributed through transactions. Don't "acquisitions" of "revenue-produc

Achilles deFlandres

Achilles deFlandres il y a 25 minutes

They will be extended; the only way they aren't extended is if Trump exercises at least enough to maintain control. Since the goals are monetization AND maintain control, 79.9% is optimum; as accounted for from the beginning.

Achilles deFlandres

Achilles deFlandres il y a 25 minutes

They will be extended; the only way they aren't extended is if Trump exercises at least enough to maintain control. Since the goals are monetization AND maintain control, 79.9% is optimum; as accounted for from the beginning.

shajandr

shajandr il y a 26 minutes

Here is the reality: you have a capital loss of $18,651. The only remaining issue is which year you choose to claim it for tax purposes.

https://investorshub.advfn.com/uimage/uploads/2026/3/27/xdcxcmunnygone.jpg
https://investorshub.advfn.com/uimage/uploads/2015/4/7/ywrrxMoney-

capgain

capgain il y a 26 minutes

I miss good ole Tom!

oldstocks

oldstocks il y a 27 minutes

I hope your advice is correct because there are a lot of people here that need $1.50 a share to just break even

gfp927z

gfp927z il y a 28 minutes

>>> Rollins, Inc. (ROL), through its subsidiaries, provides pest and wildlife control services and protection to residential and commercial customers in the United States and internationally. The company offers pest control services to residential properties protecting from common pests, including r

dedugan

dedugan il y a 29 minutes

Let's say it again. DCVax-l is safer and more effective than the SOC. So much safer than chemo and radiation, that a single aspirin cures what may be the side effects.
I get that MHRA must do super due diligence on both the safety and efficacy of a new DCVax-L before approving it as the repla

Stinger2014

Stinger2014 il y a 31 minutes

Sad part is folks aren’t loosing money, the company is stealing it IMO. Shareholders don’t sell on a rampage like this.

JCESOSA

JCESOSA il y a 32 minutes

I did scuba there a while ago. Great place

AquaBounty Technologies

PagSeguro Digital

0.625% until 30nov2026

Global X Global Sustaina...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.