Premium
Sohu com Ltd (SOHU)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 12.84 | 0.04 | 0.31 | 12.76 | 13 | 12.4725 | 62047 |
| 1737675300 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1737588900 | 12.8 | -0.28 | -2.14 | 13.09 | 13.09 | 12.8 | 44699 |
| 1737502500 | 13.08 | 0.17 | 1.32 | 13.14 | 13.29 | 12.98 | 35102 |
| 1737156900 | 12.91 | 0.36 | 2.87 | 12.62 | 13 | 12.62 | 32129 |
| 1737070500 | 12.55 | -0.01 | -0.08 | 12.51 | 12.73 | 12.41 | 49224 |
| 1736984100 | 12.56 | 0.47 | 3.89 | 12.23 | 12.6 | 12.23 | 45202 |
| 1736897700 | 12.09 | 0.19 | 1.60 | 12.19 | 12.3 | 12.03 | 36020 |
| 1736811300 | 11.9 | 0.05 | 0.42 | 11.81 | 12.04 | 11.66 | 42916 |
| 1736552100 | 11.85 | -0.66 | -5.28 | 12.35 | 12.35 | 11.85 | 77593 |
| 1736379300 | 12.51 | -0.21 | -1.65 | 12.6 | 12.665 | 12.44 | 40871 |
| 1736292900 | 12.72 | -0.23 | -1.78 | 12.94 | 12.95 | 12.71 | 33457 |
| 1736206500 | 12.95 | -0.1 | -0.77 | 13.11 | 13.12 | 12.95 | 22848 |
| 1735947300 | 13.05 | 0.18 | 1.40 | 13 | 13.23 | 12.9 | 70015 |
| 1735860900 | 12.87 | -0.31 | -2.35 | 13.23 | 13.23 | 12.645 | 50720 |
| 1735688100 | 13.18 | -0.17 | -1.27 | 13.36 | 13.5 | 13.0102 | 77841 |
| 1735601700 | 13.35 | -0.3 | -2.20 | 13.55 | 13.6 | 13.34 | 39312 |
| 1735342500 | 13.65 | -0.07 | -0.51 | 13.53 | 13.73 | 13.455 | 39539 |
| 1735256100 | 13.72 | 0.19 | 1.37 | 13.46 | 13.82 | 13.375 | 56427 |
| 1735077840 | 13.535 | 0.34 | 2.54 | 13.2 | 13.64 | 13.09 | 53827 |
| 1734996900 | 13.2 | 0.02 | 0.15 | 13.15 | 13.276 | 12.995 | 38815 |
| 1734737700 | 13.18 | 0.33 | 2.57 | 13.04 | 13.255 | 12.83 | 144786 |
| 1734651300 | 12.85 | 0.04 | 0.31 | 12.8 | 13.04 | 12.8 | 52547 |
| 1734564900 | 12.81 | -0.23 | -1.76 | 13.5 | 13.5 | 12.61 | 65251 |
| 1734478500 | 13.04 | -0.39 | -2.90 | 13.33 | 13.36 | 12.935 | 45847 |
| 1734392100 | 13.43 | -0.37 | -2.68 | 13.64 | 13.7485 | 13.285 | 38905 |
| 1734132900 | 13.8 | -0.19 | -1.36 | 14.01 | 14.035 | 13.51 | 71938 |
| 1734046500 | 13.99 | 0.19 | 1.38 | 13.845 | 14.1 | 13.8375 | 75577 |
| 1733960100 | 13.8 | -0.03 | -0.22 | 13.84 | 13.97 | 13.735 | 68936 |
| 1733873700 | 13.83 | -0.39 | -2.74 | 14.02 | 14.1 | 13.72 | 67485 |
| 1733787300 | 14.22 | 0.42 | 3.04 | 14.13 | 14.58 | 14 | 95553 |
| 1733528100 | 13.8 | 0.21 | 1.55 | 13.6 | 13.82 | 13.6 | 41219 |
| 1733441700 | 13.59 | 0.02 | 0.15 | 13.4331 | 13.66 | 13.4331 | 57662 |
| 1733355300 | 13.57 | 0.14 | 1.04 | 13.4869 | 13.65 | 13.41 | 60505 |
| 1733268900 | 13.43 | 0.11 | 0.83 | 13.37 | 13.69 | 13.17 | 63168 |
| 1733182500 | 13.32 | 0.31 | 2.38 | 12.95 | 13.46 | 12.95 | 63704 |
| 1732917840 | 13.01 | -0.04 | -0.31 | 13.06 | 13.27 | 12.945 | 38440 |
| 1732750500 | 13.05 | 0.7 | 5.67 | 12.36 | 13.12 | 12.35 | 123774 |
| 1732664100 | 12.35 | 0.15 | 1.23 | 12.15 | 12.46 | 12.11 | 45326 |
| 1732577700 | 12.2 | 0.16 | 1.33 | 12.084 | 12.52 | 12.084 | 61532 |
| 1732318500 | 12.04 | -0.13 | -1.07 | 12.1056 | 12.1056 | 11.85 | 57590 |
| 1732232100 | 12.17 | -0.28 | -2.25 | 12.42 | 12.435 | 12.09 | 80031 |
| 1732145700 | 12.45 | 0.15 | 1.22 | 12.23 | 12.565 | 12.22 | 98263 |
| 1732059300 | 12.3 | -0.16 | -1.28 | 12.16 | 12.35 | 12.06 | 89087 |
| 1731972900 | 12.46 | -0.19 | -1.50 | 12.62 | 12.84 | 12.22 | 98943 |
| 1731713700 | 12.65 | 0.01 | 0.08 | 12.6588 | 13 | 12.56 | 117809 |
| 1731627300 | 12.64 | 0.47 | 3.86 | 12.16 | 12.75 | 11.9 | 155033 |
| 1731540900 | 12.17 | -0.86 | -6.60 | 13.0738 | 13.2653 | 12.02 | 284634 |
| 1731454500 | 13.03 | -1.01 | -7.19 | 13.87 | 13.87 | 12.45 | 180516 |
| 1731368100 | 14.04 | 0.01 | 0.07 | 14.09 | 14.1508 | 13.83 | 88726 |
| 1731108900 | 14.03 | -0.41 | -2.84 | 14.26 | 14.49 | 13.95 | 63897 |
| 1731022500 | 14.44 | 0.14 | 0.98 | 14.23 | 14.87 | 14.23 | 122546 |
| 1730936100 | 14.3 | -0.1 | -0.69 | 14.35 | 14.53 | 14.175 | 73740 |
| 1730849700 | 14.4 | 0.04 | 0.28 | 14.6 | 14.75 | 14.39 | 110210 |
| 1730763300 | 14.36 | 0.33 | 2.35 | 14.05 | 14.65 | 14.05 | 75641 |
| 1730500500 | 14.03 | -0.06 | -0.43 | 14.16 | 14.16 | 13.91 | 71152 |
| 1730414100 | 14.09 | -0.24 | -1.67 | 14.35 | 14.43 | 13.99 | 55519 |
| 1730327700 | 14.33 | 0.01 | 0.07 | 14.3 | 14.8 | 14.07 | 156143 |
| 1730241300 | 14.32 | 0.43 | 3.10 | 13.99 | 14.64 | 13.99 | 75784 |
| 1730154900 | 13.89 | 0.1 | 0.73 | 13.83 | 14.145 | 13.83 | 80049 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
