ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Simplify ETF US Equity PLUS Bitcoin Strategy ETF

Simplify ETF US Equity PLUS Bitcoin Strategy ETF (SPBC)

36,93
0,20
(0,55%)
Fermé 17 Mars 9:00PM
36,93
0,00
( 0,00% )
Avant marché: 9:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.511.4003294892936.4237.119935.753369235.92926582SP
4-3.6-8.8823094004440.5340.59635.752199637.20737319SP
12-2.66-6.7188684011139.5941.135.752773139.02916023SP
261.434.0281690140835.541.1335.392062738.9218837SP
523.269.6822096822133.6741.1331.381617937.05212582SP
15611.4845.108055009825.4541.1318.651292528.69818225SP
2607.829926.906780389129.100141.1318.651377427.60511588SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174225090036.930.20.5536.5837.119936.581697
174199170036.72720.982.7336.336.7436.35683
174190530035.75-0.7-1.9236.3136.3135.75109448
174181890036.450.270.7636.2136.5136.212400
174173250036.1758-0.11-0.3136.4236.551635.9449233
174164610036.2886-1.32-3.5136.7536.754535.9339667
174139050037.610.120.3137.5337.81372991
174130410037.4948-0.76-1.9738.138.137.3935287
174121770038.250.571.5137.6838.2537.5712312
174113130037.68-0.44-1.1637.7238.1637.3551926
174104490038.1239-0.6-1.5439.1339.1337.8871218
174078570038.720.641.6838.0838.7237.952716
174069930038.08-0.66-1.7038.8939.1438.08860
174061290038.74-0.3-0.7739.0439.268738.724410
174052650039.04-0.36-0.9139.1639.1638.77792375
174044010039.3981-0.24-0.6039.8739.8739.341448
174018090039.634-0.8-1.9840.5840.5839.63438443
174009450040.4355-0.16-0.4040.4940.4940.244326
174000810040.5960.190.4740.3140.59640.311243
173992170040.40730.030.0740.5340.5340.242235
173957610040.38-0.06-0.1540.3340.608240.3323175
173948970040.44070.471.1840.0640.4939.9214893
173940330039.9676-0.02-0.0439.5440.006739.5427684
173931690039.9835-0.09-0.2140.39540.39539.94011792
173923050040.06940.340.8539.9840.10539.983793
173897130039.73-0.4-1.0040.1440.2139.734128
173888490040.130.090.2340.0740.1840.020421277
173879850040.03870.210.5239.9640.0739.67209691
173871210039.830.120.3039.6639.9539.655317
173862570039.71-0.4-0.9939.2740.0238.81171766
173836650040.1054-0.39-0.9640.6540.7340.0411459
173828010040.49430.30.7640.3341.140.332946
173819370040.19-0.07-0.1740.240.33409248
173810730040.25760.360.9040.1140.3139.875195
173802090039.9-0.76-1.8839.5839.939.5825781
173776170040.6640.170.4340.8440.8440.574758
173767530040.4900.0040.4940.4940.490
173758890040.490.150.3740.4440.6340.4416470
173750250040.340.390.9740.2240.3777140.13166125
173715690039.95180.61.5339.8940.0839.763456
173707050039.35-0.06-0.1639.4139.460139.336718
173698410039.4140.862.2439.2739.537439.245104
173689770038.550.120.3138.4338.6538.3055303
173681130038.430.010.0337.9838.4337.8514640
173655210038.4195-0.53-1.3538.8438.8438.210813232
173637930038.9457-0.04-0.1139.0539.0538.726453
173629290038.99-0.52-1.3239.5139.5338.90368977
173620650039.510.170.4339.3439.938439.346897
173594730039.340.541.3939.0339.3438.9126761
173586090038.80.180.4538.6339.1538.416299
173568810038.6248-0.25-0.6539.1539.1538.5315164
173560170038.8769-0.41-1.0538.7538.8938.410813082
173534250039.2893-0.39-0.9839.5639.5639.13164717
173525610039.68-0.33-0.8139.8439.8839.685755
173507784040.0060.71.7939.5940.00639.5919486
173499690039.30150.060.1639.2339.449938.8210942
173473770039.240.360.9238.639.64238.5510143
173465130038.8825-0.19-0.5039.6439.64504138.882521312
173456490039.0774-1.64-4.0240.7140.8838.7279486

Dernières Valeurs Consultées

Delayed Upgrade Clock