ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Simplify ETF US Equity PLUS Bitcoin Strategy ETF

Simplify ETF US Equity PLUS Bitcoin Strategy ETF (SPBC)

37,4948
-0,76
(-1,97%)
Fermé 07 Mars 10:00PM
37,4948
0,00
( 0,00% )
Avant marché: 2:10PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.5852-1.5367647058838.0838.9937.353445537.88175208SP
4-2.6452-6.5899352267140.1440.608237.351592538.77068456SP
12-2.9852-7.3745059288540.4841.1337.352778539.5717167SP
263.784811.227528923233.7141.1333.711953239.05307275SP
524.654814.174177831932.8441.1331.421566837.00328666SP
15612.554850.340016038524.9441.1318.651262128.51358919SP
2608.394728.847667190129.100141.1318.651363327.47481954SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174130410037.4948-0.76-1.9738.138.137.3935287
174121770038.250.571.5137.6838.2537.5712312
174113130037.68-0.44-1.1637.7238.1637.3551926
174104490038.1239-0.6-1.5439.1339.1337.8871218
174078570038.720.641.6838.0838.7237.952716
174069930038.08-0.66-1.7038.8939.1438.08860
174061290038.74-0.3-0.7739.0439.268738.724410
174052650039.04-0.36-0.9139.1639.1638.77792375
174044010039.3981-0.24-0.6039.8739.8739.341448
174018090039.634-0.8-1.9840.5840.5839.63438443
174009450040.4355-0.16-0.4040.4940.4940.244326
174000810040.5960.190.4740.3140.59640.311243
173992170040.40730.030.0740.5340.5340.242235
173957610040.38-0.06-0.1540.3340.608240.3323175
173948970040.44070.471.1840.0640.4939.9214893
173940330039.9676-0.02-0.0439.5440.006739.5427684
173931690039.9835-0.09-0.2140.39540.39539.94011792
173923050040.06940.340.8539.9840.10539.983793
173897130039.73-0.4-1.0040.1440.2139.734128
173888490040.130.090.2340.0740.1840.020421277
173879850040.03870.210.5239.9640.0739.67209691
173871210039.830.120.3039.6639.9539.655317
173862570039.71-0.4-0.9939.2740.0238.81171766
173836650040.1054-0.39-0.9640.6540.7340.0411459
173828010040.49430.30.7640.3341.140.332946
173819370040.19-0.07-0.1740.240.33409248
173810730040.25760.360.9040.1140.3139.875195
173802090039.9-0.76-1.8839.5839.939.5825781
173776170040.6640.170.4340.8440.8440.574758
173767530040.4900.0040.4940.4940.490
173758890040.490.150.3740.4440.6340.4416470
173750250040.340.390.9740.2240.3777140.13166125
173715690039.95180.61.5339.8940.0839.763456
173707050039.35-0.06-0.1639.4139.460139.336718
173698410039.4140.862.2439.2739.537439.245104
173689770038.550.120.3138.4338.6538.3055303
173681130038.430.010.0337.9838.4337.8514640
173655210038.4195-0.53-1.3538.8438.8438.210813232
173637930038.9457-0.04-0.1139.0539.0538.726453
173629290038.99-0.52-1.3239.5139.5338.90368977
173620650039.510.170.4339.3439.938439.346897
173594730039.340.541.3939.0339.3438.9126761
173586090038.80.180.4538.6339.1538.416299
173568810038.6248-0.25-0.6539.1539.1538.5315164
173560170038.8769-0.41-1.0538.7538.8938.410813082
173534250039.2893-0.39-0.9839.5639.5639.13164717
173525610039.68-0.33-0.8139.8439.8839.685755
173507784040.0060.71.7939.5940.00639.5919486
173499690039.30150.060.1639.2339.449938.8210942
173473770039.240.360.9238.639.64238.5510143
173465130038.8825-0.19-0.5039.6439.64504138.882521312
173456490039.0774-1.64-4.0240.7140.8838.7279486
173447850040.7141-0.09-0.2140.84140.6135444
173439210040.79960.240.5940.741.1340.658307
173413290040.560.270.6740.540.5640.215604
173404650040.29-0.31-0.7740.4640.67440.2916145
173396010040.6010.631.5840.2540.818540.2534070
173387370039.9684-0.1-0.2540.340.339.9417954
173378730040.07-0.51-1.2640.5140.5240.0317034