ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Simplify ETF US Equity PLUS Bitcoin Strategy ETF

Simplify ETF US Equity PLUS Bitcoin Strategy ETF (SPBC)

36,93
0,20
(0,55%)
Fermé 17 Mars 9:00PM
36,93
0,00
( 0,00% )
Avant marché: 9:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.511.4003294892936.4237.119935.753369235.92926582SP
4-3.6-8.8823094004440.5340.59635.752199637.20737319SP
12-2.66-6.7188684011139.5941.135.752773139.02916023SP
261.434.0281690140835.541.1335.392062738.9218837SP
523.269.6822096822133.6741.1331.381617937.05212582SP
15611.4845.108055009825.4541.1318.651292528.69818225SP
2607.829926.906780389129.100141.1318.651377427.60511588SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174225090036.930.20.5536.889837.119936.81379
174199170036.72720.982.7336.336.7436.35683
174190530035.75-0.7-1.9236.3136.3135.75109448
174181890036.450.270.7636.536.536.29784
174173250036.1758-0.11-0.3136.4236.551635.9449115
174164610036.2886-1.32-3.5136.7536.754535.9339667
174139050037.610.120.3137.7537.81372970
174130410037.4948-0.76-1.9738.138.137.3935267
174121770038.250.571.5137.8638.2537.5712282
174113130037.68-0.44-1.1637.4738.1637.3550996
174104490038.1239-0.6-1.5438.9938.9937.8871115
174078570038.720.641.6838.0838.7237.952615
174069930038.08-0.66-1.7038.8939.1438.08860
174061290038.74-0.3-0.7739.24539.268738.724408
174052650039.04-0.36-0.9138.7939.0438.77792124
174044010039.3981-0.24-0.6039.5439.7239.341446
174018090039.634-0.8-1.9840.5840.5839.63438443
174009450040.4355-0.16-0.4040.3540.4540.244290
174000810040.5960.190.4740.3140.59640.311243
173992170040.40730.030.0740.5340.5340.242233
173957610040.38-0.06-0.1540.3340.608240.3323174
173948970040.44070.471.1840.0640.4939.9214893
173940330039.9676-0.02-0.0439.7340.006739.7127582
173931690039.9835-0.09-0.2140.39540.39539.94011792
173923050040.06940.340.8539.9840.10539.983793
173897130039.73-0.4-1.0040.1440.2139.734022
173888490040.130.090.2340.0740.1840.020421277
173879850040.03870.210.5239.9640.0739.67209691
173871210039.830.120.3039.73410339.9539.655293
173862570039.71-0.4-0.9939.2740.0239.05170898
173836650040.1054-0.39-0.9640.6740.7340.0411461
173828010040.49430.30.7640.3341.140.332946
173819370040.19-0.07-0.1740.240.33409248
173810730040.25760.360.9040.1140.3139.875195
173802090039.9-0.76-1.8839.5839.939.5825781
173776170040.6640.170.4340.8440.8440.574758
173767530040.4900.0040.4940.4940.490
173758890040.490.150.3740.4440.6340.4416470
173750250040.340.390.9740.1340.3777140.13166054
173715690039.95180.61.5339.8940.0839.763456
173707050039.35-0.06-0.1639.4139.460139.336718
173698410039.4140.862.2439.2739.537439.245104
173689770038.550.120.3138.4338.6538.3055303
173681130038.430.010.0337.9838.4337.8514640
173655210038.4195-0.53-1.3538.6138.6138.210811326
173637930038.9457-0.04-0.1138.8938.9738.726150
173629290038.99-0.52-1.3239.5339.5338.90368922
173620650039.510.170.4339.3439.938439.346895
173594730039.340.541.3938.93539.3438.9126586
173586090038.80.180.4538.90539.1538.416221
173568810038.6248-0.25-0.6539.1539.1538.5315164
173560170038.8769-0.41-1.0538.5838.8938.410811574
173534250039.2893-0.39-0.9839.4939.4939.13164603
173525610039.68-0.33-0.8139.8439.8839.685755
173507784040.0060.71.7939.5940.00639.5919486
173499690039.30150.060.1639.2339.449938.8210941
173473770039.240.360.9238.5539.64238.5510099
173465130038.8825-0.19-0.5039.64504139.64504138.882521301
173456490039.0774-1.64-4.0240.8840.8838.7279319

Dernières Valeurs Consultées

Delayed Upgrade Clock