Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ORANGE COUNTY, Calif., Oct. 29 /PRNewswire/ -- UnitedTech Lender Services Inc., holding company to UTLS Default Services and UTLS Technology, which provide end-to-end products and services to...
JACKSONVILLE, Fla., Nov. 26 /PRNewswire-FirstCall/ -- Fidelity National Financial, Inc. (NYSE:FNF) today announced the signing of a stock purchase agreement with LandAmerica Financial Group...
In the news release, LandAmerica Lender Services Introduces a New Real Estate Tax Processing System - Total Tax Solutions(TM), issued earlier today by LandAmerica Financial Group, Inc., over PR...
/C O R R E C T I O N -- LandAmerica Financial Group, Inc./ In the news release, LandAmerica AgentXtra(SM) Program Expands Services to Agent Partners Nationwide, issued earlier today by LandAmerica...
RNS Number:1508U Lafarge 13 January 2004 Euronext: LG, NYSE: LR Paris, 13 January 2004 Lafarge becomes the majority shareholder of Lafarge Halla Cement in South Korea Lafarge, which has...
RNS Number:9869T Lafarge 8 January 2004 Paris, 8 January 2004 Lafarge to Invest USD40 million to double the capacity of its Chongqing cement plant in China by 2005 Lafarge has today...
RNS Number:5789T Lafarge 22 December 2003 Lafarge announces sale of its stake in Molins Lafarge announces that it has signed an agreement for the sale of its 40.9% stake in Molins...
RNS Number:4087T Lafarge 18 December 2003 Lafarge has acquired EBRD's shareholding in Lafarge Polska Lafarge has acquired the EBRD's 23% shareholding in Lafarge Polska, which is made up...
RNS Number:0782T Lafarge 10 December 2003 Lafarge announced the sale by Lafarge Halla Cement of its minority stake in Tong Yang Cement in South Korea Lafarge Halla Cement, the...
RNS Number:9687S Lafarge 8 December 2003 Lafarge applies for de-listing from the London, Dusseldorf and Frankfurt Stock Exchanges Lafarge S.A. has filed applications to de-list Lafarge...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.82926829268 | 1.64 | 1.64 | 1.61 | 600 | 1.61 | DE |
| 4 | -0.07 | -4.16666666667 | 1.68 | 1.68 | 1.56 | 3771 | 1.64193182 | DE |
| 12 | -0.07 | -4.16666666667 | 1.68 | 1.74 | 1.56 | 3100 | 1.67282258 | DE |
| 26 | 0.01 | 0.625 | 1.6 | 1.78 | 1.5 | 6567 | 1.67853517 | DE |
| 52 | 0.16 | 11.0344827586 | 1.45 | 1.9 | 1.35 | 7965 | 1.68889672 | DE |
| 156 | -1.43 | -47.0394736842 | 3.04 | 3.06 | 1.35 | 4715 | 1.97657457 | DE |
| 260 | -2.99 | -65 | 4.6 | 4.68 | 1.35 | 4537 | 2.48163416 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
