Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
ORANGE COUNTY, Calif., Oct. 29 /PRNewswire/ -- UnitedTech Lender Services Inc., holding company to UTLS Default Services and UTLS Technology, which provide end-to-end products and services to...
JACKSONVILLE, Fla., Nov. 26 /PRNewswire-FirstCall/ -- Fidelity National Financial, Inc. (NYSE:FNF) today announced the signing of a stock purchase agreement with LandAmerica Financial Group...
In the news release, LandAmerica Lender Services Introduces a New Real Estate Tax Processing System - Total Tax Solutions(TM), issued earlier today by LandAmerica Financial Group, Inc., over PR...
/C O R R E C T I O N -- LandAmerica Financial Group, Inc./ In the news release, LandAmerica AgentXtra(SM) Program Expands Services to Agent Partners Nationwide, issued earlier today by LandAmerica...
RNS Number:1508U Lafarge 13 January 2004 Euronext: LG, NYSE: LR Paris, 13 January 2004 Lafarge becomes the majority shareholder of Lafarge Halla Cement in South Korea Lafarge, which has...
RNS Number:9869T Lafarge 8 January 2004 Paris, 8 January 2004 Lafarge to Invest USD40 million to double the capacity of its Chongqing cement plant in China by 2005 Lafarge has today...
RNS Number:5789T Lafarge 22 December 2003 Lafarge announces sale of its stake in Molins Lafarge announces that it has signed an agreement for the sale of its 40.9% stake in Molins...
RNS Number:4087T Lafarge 18 December 2003 Lafarge has acquired EBRD's shareholding in Lafarge Polska Lafarge has acquired the EBRD's 23% shareholding in Lafarge Polska, which is made up...
RNS Number:0782T Lafarge 10 December 2003 Lafarge announced the sale by Lafarge Halla Cement of its minority stake in Tong Yang Cement in South Korea Lafarge Halla Cement, the...
RNS Number:9687S Lafarge 8 December 2003 Lafarge applies for de-listing from the London, Dusseldorf and Frankfurt Stock Exchanges Lafarge S.A. has filed applications to de-list Lafarge...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.61 | 1.61 | 1.61 | 900 | 1.61 | DE |
| 4 | 0 | 0 | 1.61 | 1.64 | 1.54 | 6733 | 1.60707921 | DE |
| 12 | -0.11 | -6.39534883721 | 1.72 | 1.72 | 1.54 | 4750 | 1.63465789 | DE |
| 26 | 0.05 | 3.20512820513 | 1.56 | 1.78 | 1.54 | 7136 | 1.6790765 | DE |
| 52 | -0.15 | -8.52272727273 | 1.76 | 1.9 | 1.48 | 7234 | 1.71325301 | DE |
| 156 | -1.11 | -40.8088235294 | 2.72 | 3.06 | 1.35 | 4871 | 1.94751379 | DE |
| 260 | -2.79 | -63.4090909091 | 4.4 | 4.68 | 1.35 | 4591 | 2.45200658 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
