Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0970873786408 | 10.3 | 10.3 | 10.26 | 14839 | 10.27 | CS |
| 4 | 0 | 0 | 10.29 | 10.3 | 10.25 | 32140 | 10.28133844 | CS |
| 12 | 0.11 | 1.08055009823 | 10.18 | 10.3 | 10.17 | 21219 | 10.24889521 | CS |
| 26 | 0.18 | 1.78041543027 | 10.11 | 10.3 | 10.06 | 21211 | 10.18563242 | CS |
| 52 | 0.34 | 3.41708542714 | 9.95 | 11.06 | 9.945 | 28260 | 10.07382924 | CS |
| 156 | 0.34 | 3.41708542714 | 9.95 | 11.06 | 9.945 | 28260 | 10.07382924 | CS |
| 260 | 0.34 | 3.41708542714 | 9.95 | 11.06 | 9.945 | 28260 | 10.07382924 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 10.29 | 0.02 | 0.19 | 10.3 | 10.3 | 10.29 | 4511 |
| 1783377300 | 10.27 | 0 | 0.00 | 10.26 | 10.28 | 10.26 | 44 |
| 1783031700 | 10.27 | 0 | 0.00 | 10.3 | 10.3 | 10.27 | 12 |
| 1782945300 | 10.27 | 0 | 0.00 | 10.26 | 10.27 | 10.26 | 53098 |
| 1782858900 | 10.27 | -0.02 | -0.19 | 10.3 | 10.3 | 10.27 | 6203 |
| 1782772500 | 10.29 | 0.02 | 0.19 | 10.3 | 10.3 | 10.29 | 777 |
| 1782513300 | 10.27 | -0.01 | -0.10 | 10.29 | 10.29 | 10.27 | 519 |
| 1782426900 | 10.28 | 0 | 0.00 | 10.3 | 10.3 | 10.28 | 10 |
| 1782340500 | 10.28 | -0.01 | -0.10 | 10.3 | 10.3 | 10.28 | 200029 |
| 1782254100 | 10.29 | 0.02 | 0.19 | 10.3 | 10.3 | 10.29 | 200605 |
| 1782167700 | 10.27 | 0 | 0.00 | 10.28 | 10.28 | 10.27 | 51424 |
| 1781822100 | 10.27 | 0 | 0.00 | 10.3 | 10.3 | 10.27 | 0 |
| 1781735700 | 10.27 | -0.01 | -0.10 | 10.29 | 10.29 | 10.27 | 7561 |
| 1781649300 | 10.28 | 0.02 | 0.19 | 10.29 | 10.29 | 10.27 | 2252 |
| 1781562900 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 420 |
| 1781303700 | 10.26 | 0 | 0.00 | 10.28 | 10.28 | 10.26 | 1048 |
| 1781217300 | 10.26 | -0.02 | -0.19 | 10.25 | 10.28 | 10.25 | 1068 |
| 1781130900 | 10.28 | 0.02 | 0.19 | 10.26 | 10.28 | 10.26 | 53438 |
| 1781044500 | 10.26 | 0 | 0.00 | 10.29 | 10.29 | 10.26 | 9 |
| 1780958100 | 10.26 | 0.01 | 0.10 | 10.28 | 10.28 | 10.26 | 697 |
| 1780698900 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 7 |
| 1780612500 | 10.25 | 0 | 0.00 | 10.29 | 10.29 | 10.25 | 175 |
| 1780526100 | 10.25 | 0 | 0.00 | 10.29 | 10.29 | 10.25 | 1148 |
| 1780439700 | 10.25 | 0 | 0.00 | 10.29 | 10.29 | 10.25 | 6599 |
| 1780353300 | 10.25 | 0.01 | 0.10 | 10.29 | 10.29 | 10.25 | 445 |
| 1780094100 | 10.24 | 0 | 0.00 | 10.28 | 10.28 | 10.24 | 76 |
| 1780007700 | 10.24 | 0 | 0.00 | 10.28 | 10.28 | 10.24 | 26 |
| 1779921300 | 10.24 | 0 | 0.00 | 10.24 | 10.245 | 10.24 | 5804 |
| 1779834900 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 5063 |
| 1779489300 | 10.24 | 0.01 | 0.10 | 10.24 | 10.24 | 10.24 | 1042 |
| 1779402900 | 10.23 | -0.01 | -0.10 | 10.235 | 10.235 | 10.23 | 502 |
| 1779316500 | 10.24 | 0.02 | 0.20 | 10.24 | 10.24 | 10.24 | 1507 |
| 1779230100 | 10.22 | 0 | 0.00 | 10.24 | 10.24 | 10.22 | 2 |
| 1779143700 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 7501 |
| 1778884500 | 10.22 | 0 | 0.00 | 10.24 | 10.24 | 10.22 | 9 |
| 1778798100 | 10.22 | 0.01 | 0.05 | 10.22 | 10.22 | 10.22 | 66700 |
| 1778711700 | 10.2147 | -0.01 | -0.05 | 10.2147 | 10.2147 | 10.2147 | 1516 |
| 1778625300 | 10.22 | 0 | 0.00 | 10.24 | 10.24 | 10.22 | 5 |
| 1778538900 | 10.22 | 0.01 | 0.10 | 10.24 | 10.24 | 10.215 | 10017 |
| 1778279700 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 24232 |
| 1778193300 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 16 |
| 1778106900 | 10.21 | -0.01 | -0.10 | 10.215 | 10.215 | 10.21 | 40045 |
| 1778020500 | 10.22 | 0 | 0.00 | 10.22 | 10.23 | 10.21 | 366905 |
| 1777934100 | 10.22 | 0 | 0.00 | 10.22 | 10.23 | 10.22 | 656 |
| 1777674900 | 10.22 | 0 | 0.00 | 10.2 | 10.22 | 10.2 | 9 |
| 1777588500 | 10.22 | 0 | 0.00 | 10.2 | 10.22 | 10.2 | 75110 |
| 1777502100 | 10.22 | 0.01 | 0.10 | 10.22 | 10.22 | 10.22 | 2888 |
| 1777415700 | 10.21 | -0.01 | -0.10 | 10.21 | 10.21 | 10.21 | 7 |
| 1777329300 | 10.22 | 0 | 0.00 | 10.24 | 10.24 | 10.22 | 28 |
| 1777070100 | 10.22 | 0 | 0.00 | 10.21 | 10.22 | 10.21 | 80 |
| 1776983700 | 10.22 | 0 | 0.00 | 10.24 | 10.24 | 10.22 | 161 |
| 1776897300 | 10.22 | 0.02 | 0.20 | 10.23 | 10.23 | 10.22 | 271 |
| 1776810900 | 10.2 | 0.02 | 0.20 | 10.2013 | 10.2013 | 10.2 | 1377 |
| 1776724500 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1776465300 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 15 |
| 1776378900 | 10.18 | 0 | 0.00 | 10.21 | 10.21 | 10.18 | 0 |
| 1776292500 | 10.18 | 0.01 | 0.10 | 10.175 | 10.18 | 10.175 | 10301 |
| 1776206100 | 10.17 | 0 | 0.00 | 10.18 | 10.18 | 10.17 | 13 |
| 1776119700 | 10.17 | 0 | 0.00 | 10.18 | 10.18 | 10.17 | 130372 |
| 1775860500 | 10.17 | 0 | 0.00 | 10.18 | 10.18 | 10.155 | 67017 |
| 1775774100 | 10.17 | 0 | 0.00 | 10.18 | 10.18 | 10.17 | 64020 |
| 1775687700 | 10.17 | 0 | 0.00 | 10.18 | 10.18 | 10.17 | 11771 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
