ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
SPS Commerce Inc

SPS Commerce Inc (SPSC)

178,31
-1,89
(-1,05%)
Fermé 08 Février 10:00PM
178,42
0,11
( 0,06% )
Avant marché: 3:23PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.97-1.09207827485180.39183.475176.37222657180.54553208CS
42.111.19675571437176.31197.27175.36231118186.29403769CS
121.20.67712447805177.22201.06174.105202675188.00438415CS
26-21.71-10.8479488333200.13203.86164.75195584187.62122023CS
52-35.01-16.403504662213.43218.61160.58191047187.64673028CS
15653.7843.148267009124.64218.7496.41165859162.92885819CS
260120.45207.77988614857.97218.7431.28184559130.59667994CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1738971300178.31-1.89-1.05180.2181.815176.86193533
1738884900180.2-1.96-1.08182.16182.76179.84169824
1738798500182.160.970.54182.12183.41179.727266617
1738712100181.191.160.64178.98183.475178.98267282
1738625700180.03-4.65-2.52180.39182.13176.37216030
1738366500184.681.220.66184.2187.01183.37307053
1738280100183.46-4.33-2.31188.18190.0198182.58331793
1738193700187.79-8.21-4.19194.24194.24187.17201332
17381073001962.111.09192.44197.15190.8232164915
1738020900193.892.331.22191.56196.135191.06218570
1737761700191.56-2.47-1.27197.22197.27189.11276741
1737675300194.0300.00194.03194.03194.030
1737588900194.03-1.45-0.74194.19196.535191.7156722
1737502500195.484.482.35192.74196.76192.45157622
1737156900191-0.42-0.22194.62195189.39307676
1737070500191.4242.13188.57192.99188.5210879
1736984100187.425.12.80186.07188.4184.93187935
1736897700182.323.31.84179.6182.66177.8375374
1736811300179.02-0.11-0.06176.31179.53175.36150232
1736552100179.13-4.18-2.28179.69181.38177.4160947
1736379300183.31-0.43-0.23182.33184.24181.025136585
1736292900183.740.490.27183.23185.01181.254172139
1736206500183.25-3.6-1.93186.65188.35181.07230094
1735947300186.854.042.21185.73187.05182.06193221
1735860900182.81-1.18-0.64186.27188.69182.22133044
1735688100183.990.570.31184.69185.995183.015129869
1735601700183.42-2.11-1.14183.02184.73180.725102228
1735342500185.53-3.87-2.04188.1188.33184.0399108795
1735256100189.4-0.55-0.29188.87193.895187.44592136
1735077840189.953.792.04186.18190.34185.0572050
1734996900186.16-2.16-1.15186.99187.785185.14147585
1734737700188.32-1.98-1.04187.52194.3185.07462458
1734651300190.3-1.55-0.81193.73198.825188.02309763
1734564900191.85-6.96-3.50199.6201190.56295812
1734478500198.810.120.06197.44199.58195.755200223
1734392100198.696.313.28191.3198.99190.57183870
1734132900192.38-4.76-2.41196.02197.65190.22197882
1734046500197.140.160.08195.3198.06194.04147309
1733960100196.98-0.91-0.46198.76201.06196.31131192
1733873700197.891.880.96196.01199.05193.195147018
1733787300196.013.221.67194.1197.37193.01164208
1733528100192.793.191.68191.53193.54189.45125210
1733441700189.6-5.48-2.81194.41194.76189.16144484
1733355300195.083.411.78193.18197.56192.73167289
1733268900191.67-1-0.52191.52192.825190116432
1733182500192.67-0.4-0.21194.03195.055191.18139944
1732917840193.070.50.26194194.9089192.282216
1732750500192.57-0.76-0.39193.03194.86189.665157390
1732664100193.325-0.07-0.03191.71194.57190.81174182
1732577700193.394.262.25190197.435189.84313823
1732318500189.132.811.51187.58190.25186.02388881
1732232100186.326.453.59180.87186.55180.75206257
1732145700179.872.341.32178.03179.95176.15303178
1732059300177.531.270.72174.68178.26174.105185182
1731972900176.26-0.33-0.19177.22178.89175.85175214
1731713700176.59-3.15-1.75180.35180.35174.32215899
1731627300179.74-6.93-3.71186.93187.26179.22167120
1731540900186.67-0.1-0.05187.14191.45185.75164910
1731454500186.77-0.4-0.21186.34188.51186.24174350
1731368100187.171.941.05185.54188.855185.54127577

Dernières Valeurs Consultées

Delayed Upgrade Clock