Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

SPS Commerce Inc (SPSC)

56,10

0,55

(0,99%)

Fermé 05 Juin 10:00PM

56,10

0,00

( 0,00% )

Avant marché: 1:28PM

SPS Commerce Inc ([symbol]) Options

SPSC Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
30,00	24,10	28,20	0,00	26,15	0,00	0,00 %	0	0	-
35,00	19,10	23,20	0,00	21,15	0,00	0,00 %	0	0	-
40,00	14,10	18,20	0,00	16,15	0,00	0,00 %	0	0	-
45,00	9,10	13,20	0,00	11,15	0,00	0,00 %	0	0	-
50,00	4,40	8,50	0,00	6,45	0,00	0,00 %	0	0	-
55,00	0,65	4,80	3,65	2,725	0,00	0,00 %	0	8	-
60,00	0,05	3,00	2,82	1,525	0,00	0,00 %	0	2	-
65,00	0,00	2,55	2,06	2,06	0,00	0,00 %	0	2	-
70,00	0,00	1,35	0,25	0,25	0,00	0,00 %	0	15	-
75,00	0,00	2,30	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	2,30	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
30,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	2,15	0,47	0,47	0,00	0,00 %	0	3	-
45,00	0,00	2,15	1,72	1,72	0,00	0,00 %	0	2	-
50,00	0,00	2,45	2,06	2,06	0,00	0,00 %	0	2	-
55,00	0,55	3,70	6,00	2,125	0,00	0,00 %	0	12	-
60,00	2,60	6,50	0,00	4,55	0,00	0,00 %	0	0	-
65,00	7,10	10,50	0,00	8,80	0,00	0,00 %	0	0	-
70,00	11,90	15,60	0,00	13,75	0,00	0,00 %	0	0	-
75,00	17,00	21,00	0,00	19,00	0,00	0,00 %	0	0	-
80,00	21,90	25,80	0,00	23,85	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BGMSBio Green Med Solution Inc	US$ 2,79 (163,21%)	27,08M
STISolidion Technology Inc	US$ 47,27 (108,15%)	13,04M
SMTKSmartKem Inc	US$ 0,5824 (82,00%)	100,07M
RMSGReal Messenger Corporation	US$ 1,7903 (62,75%)	26,33M
BBCPConcrete Pumping Holdings Inc	US$ 10,67 (33,71%)	127,01k
INDPIndaptus Therapeutics Inc	US$ 3,04 (-36,00%)	203,34k
NYXHNyxoah SA	US$ 1,85 (-35,76%)	48,16k
CYPHCypherpunk Technologies Inc	US$ 0,655 (-33,26%)	1,69M
NUWENewellis Inc	US$ 0,3017 (-30,00%)	528,19k
LHSWLianhe Sowell International Group Ltd	US$ 0,1265 (-29,72%)	23,96M
SMTKSmartKem Inc	US$ 0,5832 (82,25%)	100,08M
ZCMDZhongchao Inc	US$ 0,031 (-14,36%)	52,83M
BGMSBio Green Med Solution Inc	US$ 2,78 (162,26%)	27,08M
RMSGReal Messenger Corporation	US$ 1,7982 (63,47%)	26,33M
LHSWLianhe Sowell International Group Ltd	US$ 0,1265 (-29,72%)	23,96M

Aquahoya

Aquahoya il y a 5 minutes

I guess that tells us who may also be trying to buy as another is selling.

Drugdoctor

Drugdoctor il y a 5 minutes

No Glow lost credibility when he told everyone to sell TSNP right before the 100,000% run it made, lmao. Can't believe he's here again, but actually that's a great sign for longs, as he is always wrong.

Smartypants2

Smartypants2 il y a 5 minutes

Your information is out of date. See my previous post on the subject:

ChatGPT:

Based on the public record, the situation between Xeriant and Auctus appears to have changed significantly since the litigation battles of 2023–2025.

1. Have Xeriant and Auct

Henk van vleuten

Henk van vleuten il y a 6 minutes

@whoopie, Thank you!! I Will sell all today because you convinced me… you the best!! Asswhipe

SC8

SC8 il y a 7 minutes

The irony in your comment is amusing. I'm just citing facts and drawing reasonable conclusions about RDGL.

Somebody has to keep it real here

ziploc_1

ziploc_1 il y a 8 minutes

"The current patent litigation is becoming irrelevant. The new patent is progressing nicely!"

This is where the BOD can help by....
-buying Amarin shares for their own accounts
-issuing a generic Vascepa product
-keeping retail investors informed on current develo

Mr. C

Mr. C il y a 9 minutes

BlackRock and others coming in presents two new risks:

It shows they can raise serious money without a stock, so $TGLO is either not as immediate or essential to get this done.

Bills and interest on debt will be paid with the equity investments BlackRock and others pro

TheRealMrPirate

TheRealMrPirate il y a 9 minutes

$BIEI Dangle that OTC carrot. 🥕🥕
Look, contracts, more contracts - yet no disclosure or terms provided🤔
Something smells & not in a good way.
Warily cautious.

jeffree

jeffree il y a 10 minutes

OK...I will post it here...Yahoo don't like me...haha
Why owning shares (to trade) have advantage over those holding short positions (under $1 basis)
I (we) can over time average down by using options...There are no fees or costs like shorts have. Margin not an issue at all for me.

SC8

SC8 il y a 10 minutes

It's been decades of failure. What else is there to conclude but RDGL is a stock selling scam? And yes, an alternative Y90 injectable gel is now 4 years into expanding clinical trials while Radiogel isn't going anywhere. Whoever gets to market first wins and catch-up only comes in bottles. Odds

Hellie

Hellie il y a 10 minutes

BornAgain

BornAgain il y a 10 minutes

https://www.thenewswire.com/press-releases/1k1vF9r2W-brownie-s-marine-group-appoints-allen-white-to-enhance-business-development-execution-across-oem-defense-and-global-markets.html

EternalPatience

EternalPatience il y a 10 minutes

He said that in FL few days back while praising pultr. He uses that line every time when he has to refer abt pulte , just like how pulte says" it's in the presidents hands " everytime
Instead of saying abt 1t value, he caN talk about what and when he is going to do about it. Even if he says 2

surfkast

surfkast il y a 11 minutes

The judgment against Blagman orders him to pay disgorgement in the amount of $250,000, prejudgment interest of $83,934, plus a civil penalty in the amount of $50,000.

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-21423

Trooperstocks

Trooperstocks il y a 11 minutes

$BURU -Orbit adds a recurring SaaS component to the business model. Recurring software revenue plus defense exposure makes a very interesting combination for investors and hedge funds.

#DirectedEnergy #EW #CUAS #C_UAS #CyberResilience

Trooperstocks

Trooperstocks il y a 11 minutes

$BURU -Orbit adds a recurring SaaS component to the business model. Recurring software revenue plus defense exposure makes a very interesting combination for investors and hedge funds.

#DirectedEnergy #EW #CUAS #C_UAS #CyberResilience

surfkast

surfkast il y a 11 minutes

The Court ordered Blagman Media to disgorge $803,500, plus prejudgment interest of $388,516.39, for a total of $1,192,016.39.

The judgment against Blagman orders him to pay disgorgement in the amount of $250,000, prejudgment interest of $83,934, plus a civil penalty in the amount of $

fricassee

fricassee il y a 12 minutes

Promising Penny Stocks

https://simplywall.st/stocks/us/materials/otc-lqmt/liquidmetal-technologies/news/stabilis-solutions-and-2-other-promising-penny-stocks

WooptdooU

WooptdooU il y a 12 minutes

Yves needs to sit on his Throne and do what he is becoming so known for... hahaha, that is, liking on linked-in.... hahaha, He is dead silent on insider buying, He is very diverting on the Great May Delay #1, but He is first in line to like someone... hahaha, pretty comical to watch these "bigtime"

RDY2ROCK

RDY2ROCK il y a 13 minutes

Just so the manipulating bashers know, most are on ignore and I do NOT waste my time replying to their BS agenda!
https://investorshub.advfn.com/boards/profilea.aspx?user=54505
Investment Philosophy

Have a great GUTSI day! 🤑🤑🤑🤑

surfkast

surfkast il y a 15 minutes

WARNING! WARNING! WARNING!

Frank J. Custable, Jr., et al.
United States Securities and Exchange Commission
Litigation Release No. 21423 / February 23, 2010
Securities and Exchange Commission v. Frank J. Custable, Jr., et al., Civil Action No. 03-CV-2182 (N.D. Il

Smartypants2

Smartypants2 il y a 15 minutes

No one has "established" that any of the "relevant certification fire tests are not happening anytime soon"! Where do come up with this total BS? Are you hearing the voices in Q's head? The last we heard, certification testing was taking place this week...and I expect to hear initial results next we

81vette

81vette il y a 16 minutes

https://investorshub.advfn.com/stock-market/NASDAQ/bioatla-BCAB/trades

WooptdooU

WooptdooU il y a 17 minutes

Yves' LOUDEST statement of his tenure so far was his complete, ackward, dead silence when asked about the LACK OF Insider buying. Pity, really, that GRIFT is considered so highly that EXCUSES are made for the true LACK OF SKIN IN THE GAME. I get the argument that some companies have prospered witho

Yoghi

Yoghi il y a 18 minutes

Intel is looking for a Silicon Photonics Foundry PDK Design Engineer (9 hrs ago):

https://www.linkedin.com/jobs/view/silicon-photonics-foundry-pdk-design-engineer-at-intel-4424476792?trk=public_jobs_topcard-title

First time I've seen Foundry PDK Design Engineer specific

Fifth Third Bancorp

ProShares Ultra S&P 500

T Rex 2X Long Tesla Dail...

Associated Banc

iShares Inc iShares ESG ...

Nuveen Preferred and Inc...

First Trust Senior Float...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.