ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
SPS Commerce Inc

SPS Commerce Inc (SPSC)

148,50
-4,44
(-2,90%)
À la fermeture: 13 Février 10:00PM
148,50
0,05
( 0,03% )
Après les heures de négociation: 11:05PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
130,0016,6020,400,0018,500,000,00 %00-
135,0011,6015,500,0013,550,000,00 %00-
140,007,0010,600,008,800,000,00 %00-
145,002,506,609,104,550,000,00 %00-
150,000,252,954,501,600,000,00 %011-
155,000,102,552,401,3251,40140,00 %1315:50:15
160,001,092,601,091,8450,000,00 %01-
165,000,832,450,831,640,000,00 %019-
170,000,051,000,230,525-1,00-81,30 %16719:58:08
175,007,922,257,925,0850,000,00 %04-
180,000,152,200,151,1750,000,00 %080-
185,000,131,550,130,840,000,00 %04-
190,000,050,650,640,350,591 180,00 %115017:00:47
195,001,182,151,181,6650,000,00 %05-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
130,000,101,100,100,600,000,00 %010-
135,000,502,300,501,400,000,00 %02-
140,000,802,500,801,650,000,00 %01-
145,000,052,002,001,0250,000,00 %05-
150,002,205,501,343,850,000,00 %0375-
155,005,309,300,557,300,000,00 %02-
160,0010,1014,008,0012,050,000,00 %05-
165,0015,0018,900,0016,950,000,00 %00-
170,0019,9023,8021,3821,8512,68145,75 %1812221:31:24
175,0025,8027,9026,5426,852,5410,58 %1401921:31:24
180,0029,3034,0031,4531,655,7622,42 %32025221:31:24
185,0034,8038,704,7036,750,000,00 %01-
190,0039,5043,708,8041,600,000,00 %01-
195,0044,5048,700,0046,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRPXVirpax Pharmaceuticals Inc
US$ 0,51
(76,53%)
21,94M
CNTMConnectM Technology Solutions Inc
US$ 1,11
(18,53%)
3,4M
AMODAlpha Modus Holdings Inc
US$ 4,2505
(17,42%)
871,67k
ABNBAirbnb Inc
US$ 158,70
(12,52%)
3,3M
ROKURoku Inc
US$ 96,82
(11,54%)
2,98M
BLACBellevue Life Sciences Acquisition Corporation
US$ 4,05
(-42,55%)
8,04k
AUUDAuddia Inc
US$ 0,45
(-17,93%)
274,69k
HCTIHealthcare Triangle Inc
US$ 0,48
(-17,84%)
1,29M
AENTAlliance Entertainment Holding Corporation
US$ 4,29
(-17,18%)
6,23k
NKGNNKGen Biotech Inc
US$ 0,64
(-16,76%)
84,69k
VRPXVirpax Pharmaceuticals Inc
US$ 0,51
(76,53%)
21,94M
MGOLMGO Global Inc
US$ 0,85
(0,59%)
9,37M
BSLKBolt Projects Holdings Inc
US$ 1,10
(-10,57%)
6,68M
MBRXMoleculin Biotech Inc
US$ 1,17
(-7,87%)
5,45M
ADTXAditxt Inc
US$ 0,0713
(-4,81%)
5,27M
waterchaser waterchaser il y a 3 minutes
Down 16% today….
Time for you to start bashing again?
HIRU
janice shell janice shell il y a 3 minutes
Gag me:

https://x.com/Acyn/status/1890139802982576479
15for2 15for2 il y a 3 minutes
here's what is on my schwab TOS:

Johnson & Johnson 13F Shows New Stake In Lyell Immunopharma
03:33 PM EST, February 13, 2025


I can only get the cover page off edgar, so that's no help
cecilburrow cecilburrow il y a 3 minutes
I mean, they have just announced that they have lost major customers and that staying open is a going concern. So I'm not quite sure what you are smoking there.
AIAD
Elroy Jetson Elroy Jetson il y a 3 minutes
Likewise I sold the ANET I bought in our Roth at $109.71 at $110.60

I'd previously sold at $130.01, up from $65.71, then sadly bought some back at $127.08 only to sell again at $117.55 following "an air pocket".

It's all too chaotic for much of anything beyond NVDA
NVDA
Stern is Bald Stern is Bald il y a 4 minutes
Argue with the judge - this is sensitive information of anyone receiving money in any form to include government officials so your access is restricted and Trump does not have this authority. I know people that do cyber at the treasury so I am well aware. 

Did I say NO ONE has the aut
FNMA
Lime Time Lime Time il y a 4 minutes
lol. Sounds fun. As long as the conversation is civil
HMBL
longrichard longrichard il y a 4 minutes
CFO out
SBEV
thecrusher2011 thecrusher2011 il y a 4 minutes
Thank you for your post I really appreciate it. It was thoughtful and goes to some of the core questions of what we're seeing. You took the time to understand what I was explaining and responded with well thought out questions.
My answer is yes to your questions. Here is why.

jesster64 jesster64 il y a 4 minutes
Im guessing uncertainty because of lawsuit, current SP price, the drop in SP price, and not approved are biggest factors right now.
The lawsuit is going forward. Once approval gets reported and results are spread all across the news, something they should have allready done, then I'm hoping t
NWBO
DarkLady DarkLady il y a 4 minutes
If you just watched the trading, you will see that the millions are being bought very quickly. Those that wanted to bail, did so with the shares being immediately bought by traders willing to take a chance on the future. Those of us who have millions, who have been so patient, may be surprised in t
PSWW
manibiotech manibiotech il y a 4 minutes
"Ton of investors ....."
NWBO
vlispxpert vlispxpert il y a 5 minutes
I saw BlackRock 13G:

https://app.quotemedia.com/data/downloadFiling?webmasterId=90423&ref=318891732&type=HTML&symbol=LYEL&cdn=f4a55ac4117b9756467e34742cd300a6&companyName=Lyell+Immunopharma+Inc.&formType=SCHEDULE+13G%2FA&formDescription=%5BAmend%5D+Statement+of+acquisition+of+benefici
LYEL
Wishthiswasmyjob Wishthiswasmyjob il y a 5 minutes
Inflation is mainly caused by gov't spending -
It's been blatantly obvious during the past 4 years -
Solid steps have already been taken to stop the clown corruption show of the past admin.
green maschine green maschine il y a 7 minutes
This gonna be fun tomorrow. 😛
MGOL
CaptainObvious CaptainObvious il y a 7 minutes
I voted against because, fool me 10 times, shame on me.
NWBO
manibiotech manibiotech il y a 7 minutes
Agree 
Fired and investigated 
NWBO
tombe tombe il y a 7 minutes
All looks good to me. Especially given only a small window to produce Vyvanse. June will be nice! And Percocet on the way
ELTP
Frankiy Frankiy il y a 8 minutes

$ZCAR News 8k Filing
ZCAR
Cringe Cringe il y a 8 minutes
One last thing, Biden absolutely tinkered with PII and even went as far as to have a vaccine database accessible by any administrator. Both had to be abolished because of their blatant disregard for the law, medical privacy, and PII policy violations. I know, because I was one of the employees that
PII
15for2 15for2 il y a 8 minutes
I've tried pulling it up off ihub,
but no luck, maybe I can get it off edgar....
Frankiy Frankiy il y a 8 minutes

$ZCAR News 8k Filing
ZCAR
Jackxkr Jackxkr il y a 8 minutes
If they give me my money back i will sell tomorrow
NWBO
manibiotech manibiotech il y a 9 minutes
On approval there are tone on investors waiting to exit/sell and never hear about NWBO again . Management has somewhat made sure of that . 
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock