Premium
Tradr 2X Long SPY Weekly ETF (SPYB)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 28.205 | 28.205 | 28.205 | 0 | 0 | SP |
| 4 | 0 | 0 | 28.205 | 28.205 | 28.205 | 0 | 0 | SP |
| 12 | 2.005 | 7.65267175573 | 26.2 | 28.32 | 26.2 | 725 | 28.021089 | SP |
| 26 | 1.735 | 6.554590102 | 26.47 | 29.54 | 25.11 | 2774 | 27.1291717 | SP |
| 52 | 4.045 | 16.7425496689 | 24.16 | 29.54 | 22.89 | 2420 | 26.97925447 | SP |
| 156 | 4.045 | 16.7425496689 | 24.16 | 29.54 | 22.89 | 2420 | 26.97925447 | SP |
| 260 | 4.045 | 16.7425496689 | 24.16 | 29.54 | 22.89 | 2420 | 26.97925447 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745879700 | 28.205 | 0 | 0.00 | 28.205 | 28.205 | 28.205 | 0 |
| 1745620500 | 28.205 | 0 | 0.00 | 28.205 | 28.205 | 28.205 | 0 |
| 1745534100 | 28.205 | 0 | 0.00 | 28.205 | 28.205 | 28.205 | 0 |
| 1745447700 | 28.205 | 0 | 0.00 | 28.205 | 28.205 | 28.205 | 0 |
| 1745361300 | 28.205 | 0 | 0.00 | 28.205 | 28.205 | 28.205 | 0 |
| 1745274900 | 28.205 | 0 | 0.00 | 28.205 | 28.205 | 28.205 | 0 |
| 1744929300 | 28.205 | 0 | 0.00 | 28.205 | 28.205 | 28.205 | 0 |
| 1744842900 | 28.205 | 0 | 0.00 | 28.205 | 28.205 | 28.205 | 0 |
| 1744756500 | 28.205 | 0 | 0.00 | 28.205 | 28.205 | 28.205 | 0 |
| 1744670100 | 28.205 | 0 | 0.00 | 28.205 | 28.205 | 28.205 | 0 |
| 1744410900 | 28.205 | 0 | 0.00 | 28.205 | 28.205 | 28.205 | 0 |
| 1744324500 | 28.205 | 0 | 0.00 | 28.205 | 28.205 | 28.205 | 0 |
| 1744238100 | 28.205 | 0 | 0.00 | 28.205 | 28.205 | 28.205 | 0 |
| 1744151700 | 28.205 | 0 | 0.00 | 28.205 | 28.205 | 28.205 | 0 |
| 1744065300 | 28.205 | 0 | 0.00 | 28.205 | 28.205 | 28.205 | 0 |
| 1743806100 | 28.205 | 0 | 0.00 | 28.205 | 28.205 | 28.205 | 0 |
| 1743719700 | 28.205 | 0 | 0.00 | 28.205 | 28.205 | 28.205 | 0 |
| 1743633300 | 28.205 | 0 | 0.00 | 28.205 | 28.205 | 28.205 | 0 |
| 1743546900 | 28.205 | 0 | 0.00 | 28.205 | 28.205 | 28.205 | 0 |
| 1743460500 | 28.205 | 0 | 0.00 | 28.205 | 28.205 | 28.205 | 0 |
| 1743201300 | 28.205 | 0 | 0.00 | 28.205 | 28.205 | 28.205 | 0 |
| 1743114900 | 28.205 | 0 | 0.00 | 28.205 | 28.205 | 28.205 | 0 |
| 1743028500 | 28.205 | 0 | 0.00 | 28.205 | 28.205 | 28.205 | 0 |
| 1742942100 | 28.205 | 0 | 0.00 | 28.205 | 28.205 | 28.205 | 0 |
| 1742855700 | 28.205 | 0 | 0.00 | 28.205 | 28.205 | 28.205 | 0 |
| 1742596500 | 28.205 | 0 | 0.00 | 28.205 | 28.205 | 28.205 | 0 |
| 1742510100 | 28.205 | 0 | 0.00 | 28.205 | 28.205 | 28.205 | 0 |
| 1742423700 | 28.205 | 0 | 0.00 | 28.205 | 28.205 | 28.205 | 0 |
| 1742337300 | 28.205 | 0 | 0.00 | 28.205 | 28.205 | 28.205 | 0 |
| 1742250900 | 28.205 | 0 | 0.00 | 28.205 | 28.205 | 28.205 | 0 |
| 1741991700 | 28.205 | 0 | 0.00 | 28.205 | 28.205 | 28.205 | 0 |
| 1741905300 | 28.205 | 0 | 0.00 | 28.205 | 28.205 | 28.205 | 0 |
| 1741818900 | 28.205 | 0 | 0.00 | 28.205 | 28.205 | 28.205 | 0 |
| 1741732500 | 28.205 | 0 | 0.00 | 28.205 | 28.205 | 28.205 | 0 |
| 1741646100 | 28.205 | 0 | 0.00 | 28.205 | 28.205 | 28.205 | 0 |
| 1741390500 | 28.205 | 0 | 0.00 | 28.205 | 28.205 | 28.205 | 0 |
| 1741304100 | 28.205 | 0 | 0.00 | 28.205 | 28.205 | 28.205 | 0 |
| 1741217700 | 28.205 | 0 | 0.00 | 28.205 | 28.205 | 28.205 | 0 |
| 1741131300 | 28.205 | 0 | 0.00 | 28.205 | 28.205 | 28.205 | 0 |
| 1741044900 | 28.205 | 0 | 0.00 | 28.205 | 28.205 | 28.205 | 0 |
| 1740785700 | 28.205 | 0 | 0.00 | 28.205 | 28.205 | 28.205 | 0 |
| 1740699300 | 28.205 | 0 | 0.00 | 28.205 | 28.205 | 28.205 | 0 |
| 1740612900 | 28.205 | 0 | 0.00 | 28.205 | 28.205 | 28.205 | 0 |
| 1740526500 | 28.205 | 0 | 0.00 | 28.205 | 28.205 | 28.205 | 0 |
| 1740440100 | 28.205 | 0 | 0.00 | 28.205 | 28.205 | 28.205 | 0 |
| 1740180900 | 28.205 | 0 | 0.02 | 28.15 | 28.24 | 28.15 | 5163 |
| 1740094500 | 28.2 | 0 | 0.02 | 28.23 | 28.23 | 28.18 | 130 |
| 1740008100 | 28.195 | -0.01 | -0.04 | 28.23 | 28.23 | 28.18 | 68 |
| 1739921700 | 28.205 | -0.05 | -0.16 | 28.18 | 28.32 | 28.08 | 22623 |
| 1739576100 | 28.2516 | 0.01 | 0.04 | 28.26 | 28.27 | 28.24 | 987 |
| 1739489700 | 28.2411 | 0.59 | 2.14 | 27.8 | 28.2411 | 27.751 | 1233 |
| 1739403300 | 27.65 | -0.16 | -0.58 | 27.33 | 27.65 | 27.33 | 189 |
| 1739316900 | 27.811 | 0.02 | 0.08 | 27.66 | 27.811 | 27.66 | 1611 |
| 1739230500 | 27.79 | 0.34 | 1.24 | 27.69 | 27.7944 | 27.66 | 678 |
| 1738971300 | 27.4491 | -0.51 | -1.81 | 28.08 | 28.08 | 27.4491 | 4536 |
| 1738884900 | 27.9548 | 0.18 | 0.67 | 27.76 | 27.96 | 27.76 | 608 |
| 1738798500 | 27.77 | 0.22 | 0.80 | 27.435 | 27.77 | 27.435 | 1093 |
| 1738712100 | 27.55 | 0.37 | 1.36 | 27.28 | 27.6 | 27.18 | 1254 |
| 1738625700 | 27.18 | -0.44 | -1.59 | 26.2 | 27.299 | 26.2 | 1877 |
| 1738366500 | 27.6203 | -0.27 | -0.96 | 28.329 | 28.339 | 27.59 | 4477 |
| 1738280100 | 27.8878 | 0.27 | 0.99 | 27.82 | 27.94 | 27.6845 | 3529 |
| 1738193700 | 27.6137 | -0.24 | -0.85 | 27.74 | 27.8 | 27.52 | 3265 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
