Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7956 | 2.95213358071 | 26.95 | 27.7456 | 26.95 | 981 | 27.66425303 | SP |
| 4 | 0.0456 | 0.164620938628 | 27.7 | 27.7456 | 25.93 | 5334 | 26.82829719 | SP |
| 12 | 0.3056 | 1.11370262391 | 27.44 | 27.75 | 24.76 | 8126 | 26.68033181 | SP |
| 26 | 3.0856 | 12.5125709651 | 24.66 | 27.75 | 24.31 | 10957 | 26.22960762 | SP |
| 52 | 3.0856 | 12.5125709651 | 24.66 | 27.75 | 24.31 | 10957 | 26.22960762 | SP |
| 156 | 3.0856 | 12.5125709651 | 24.66 | 27.75 | 24.31 | 10957 | 26.22960762 | SP |
| 260 | 3.0856 | 12.5125709651 | 24.66 | 27.75 | 24.31 | 10957 | 26.22960762 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740008100 | 27.7456 | 0.13 | 0.45 | 27.55 | 27.7456 | 27.4851 | 2114 |
| 1739921700 | 27.62 | 0.09 | 0.31 | 27.43 | 27.62 | 27.43 | 663 |
| 1739576100 | 27.535 | 0.01 | 0.04 | 27.55 | 27.63 | 27.535 | 834 |
| 1739489700 | 27.5228 | 0.56 | 2.09 | 26.95 | 27.5228 | 26.95 | 215 |
| 1739403300 | 26.96 | -0.17 | -0.63 | 26.65 | 27.04 | 26.65 | 2680 |
| 1739316900 | 27.13 | 0.04 | 0.15 | 26.97 | 27.1562 | 26.97 | 1198 |
| 1739230500 | 27.09 | 0.36 | 1.35 | 27.09 | 27.144 | 27.07 | 1001 |
| 1738971300 | 26.73 | -0.53 | -1.94 | 27.23 | 27.23 | 26.73 | 8826 |
| 1738884900 | 27.26 | 0.2 | 0.72 | 27.2 | 27.26 | 27.18 | 1477 |
| 1738798500 | 27.0647 | 0.21 | 0.80 | 26.82 | 27.0647 | 26.7194 | 1584 |
| 1738712100 | 26.85 | 0.3 | 1.13 | 26.46 | 26.87 | 26.46 | 6532 |
| 1738625700 | 26.5507 | -0.39 | -1.44 | 26.17 | 26.73 | 25.93 | 27012 |
| 1738366500 | 26.9376 | -0.24 | -0.89 | 27.37 | 27.55 | 26.861 | 2496 |
| 1738280100 | 27.18 | 0.25 | 0.93 | 27.01 | 27.27 | 27.01 | 6004 |
| 1738193700 | 26.9293 | -0.23 | -0.85 | 27.11 | 27.11 | 26.86 | 1087 |
| 1738107300 | 27.16 | 0.44 | 1.65 | 26.87 | 27.235 | 26.67 | 11566 |
| 1738020900 | 26.72 | -0.79 | -2.87 | 26.44 | 26.72 | 26.44 | 4365 |
| 1737761700 | 27.51 | 0.14 | 0.51 | 27.7 | 27.7 | 27.51 | 1574 |
| 1737675300 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 0 |
| 1737588900 | 27.37 | 0.32 | 1.18 | 27.32 | 27.45 | 27.32 | 12406 |
| 1737502500 | 27.05 | 0.44 | 1.66 | 26.7901 | 27.09 | 26.7 | 42151 |
| 1737156900 | 26.6081 | 0.52 | 1.99 | 26.48 | 26.725 | 26.47 | 15172 |
| 1737070500 | 26.09 | -0.12 | -0.44 | 26.36 | 26.36 | 26.09 | 19688 |
| 1736984100 | 26.2064 | 0.94 | 3.71 | 25.93 | 26.23 | 25.93 | 691 |
| 1736897700 | 25.27 | 0.02 | 0.10 | 25.52 | 25.52 | 25.045 | 14752 |
| 1736811300 | 25.2451 | 0.08 | 0.30 | 24.76 | 25.25 | 24.76 | 5081 |
| 1736552100 | 25.17 | -0.75 | -2.89 | 25.06 | 25.18 | 25 | 4031 |
| 1736379300 | 25.92 | 0.02 | 0.08 | 25.85 | 26.04 | 25.665 | 20974 |
| 1736292900 | 25.9 | -0.53 | -2.01 | 26.6 | 26.61 | 25.84 | 3439 |
| 1736206500 | 26.4307 | 0.26 | 0.97 | 26.59 | 26.88 | 26.4307 | 4678 |
| 1735947300 | 26.1756 | 0.64 | 2.50 | 25.92 | 26.259 | 25.92 | 4101 |
| 1735860900 | 25.5383 | -0.16 | -0.63 | 25.85 | 26.07 | 25.5383 | 3731 |
| 1735688100 | 25.7 | -0.21 | -0.81 | 25.91 | 25.98 | 25.7 | 591 |
| 1735601700 | 25.91 | -0.55 | -2.08 | 25.9 | 26.1599 | 25.62 | 3456 |
| 1735342500 | 26.4607 | -0.6 | -2.21 | 26.67 | 26.67 | 26.17 | 19204 |
| 1735256100 | 27.06 | 0.03 | 0.10 | 27.03 | 27.1286 | 27.03 | 6980 |
| 1735077840 | 27.0324 | 0.53 | 2.01 | 26.604 | 27.0324 | 26.604 | 496 |
| 1734996900 | 26.5 | 0.38 | 1.45 | 26.22 | 26.52 | 26.03 | 17270 |
| 1734737700 | 26.1206 | 0.51 | 1.99 | 25.38 | 26.43 | 25.38 | 4530 |
| 1734651300 | 25.6119 | -0.05 | -0.19 | 25.84 | 25.95 | 25.6119 | 21567 |
| 1734564900 | 25.66 | -1.54 | -5.66 | 27.2 | 27.3 | 25.66 | 10037 |
| 1734478500 | 27.2 | -0.21 | -0.77 | 27.12 | 27.21 | 27.105 | 4157 |
| 1734392100 | 27.4098 | 0.19 | 0.68 | 27.42 | 27.502 | 27.401 | 2489 |
| 1734132900 | 27.2243 | -0.04 | -0.13 | 27.26 | 27.2796 | 27.1999 | 4233 |
| 1734046500 | 27.26 | -0.26 | -0.94 | 27.3399 | 27.429 | 27.25 | 1526 |
| 1733960100 | 27.5196 | 0.44 | 1.62 | 27.5548 | 27.57 | 27.49 | 651 |
| 1733873700 | 27.082 | -0.17 | -0.64 | 27.26 | 27.26 | 27.082 | 458 |
| 1733787300 | 27.2564 | -0.33 | -1.19 | 27.55 | 27.55 | 27.2564 | 2705 |
| 1733528100 | 27.5842 | 0.13 | 0.49 | 27.61 | 27.6899 | 27.525 | 9508 |
| 1733441700 | 27.4504 | -0.1 | -0.36 | 27.5 | 27.559 | 27.4504 | 12258 |
| 1733355300 | 27.5501 | 0.28 | 1.02 | 27.39 | 27.5501 | 27.39 | 55062 |
| 1733268900 | 27.271 | 0.02 | 0.06 | 27.75 | 27.75 | 27.19 | 2421 |
| 1733182500 | 27.255 | 0.1 | 0.38 | 27.72 | 27.72 | 27.2 | 1145 |
| 1732917840 | 27.1519 | 0.3 | 1.12 | 27.44 | 27.44 | 26.9487 | 2038 |
| 1732750500 | 26.85 | -0.18 | -0.67 | 26.97 | 26.97 | 26.73 | 2716 |
| 1732664100 | 27.03 | 0.25 | 0.93 | 26.94 | 27.08 | 26.855 | 17107 |
| 1732577700 | 26.78 | 0.16 | 0.60 | 26.89 | 26.99 | 26.55 | 10820 |
| 1732318500 | 26.62 | 0.18 | 0.69 | 26.599 | 26.65 | 26.5 | 105625 |
| 1732232100 | 26.4365 | 0.27 | 1.02 | 26.05 | 26.5 | 26.05 | 3661 |
| 1732145700 | 26.17 | -0.01 | -0.04 | 26.005 | 26.17 | 25.69 | 5349 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
