Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5211 | 1.88672471534 | 186.625 | 188.5362 | 183.11 | 1375 | 187.74656739 | SP |
| 4 | 8.4861 | 4.67141913465 | 181.66 | 189.99 | 173.36 | 1956 | 183.62401096 | SP |
| 12 | 20.1461 | 11.8506470588 | 170 | 193.72 | 168.0701 | 14676 | 187.64292985 | SP |
| 26 | 22.2861 | 13.2765995472 | 167.86 | 193.72 | 135.47 | 7383 | 185.38423246 | SP |
| 52 | 50.2561 | 35.9254414183 | 139.89 | 193.72 | 135.47 | 4189 | 181.08060607 | SP |
| 156 | 165.4861 | 671.070965126 | 24.66 | 193.72 | 16.63 | 9080 | 82.71369081 | SP |
| 260 | 165.4861 | 671.070965126 | 24.66 | 193.72 | 16.63 | 9080 | 82.71369081 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 190.1461 | 1.69 | 0.89 | 188.51 | 190.1461 | 187.63 | 475 |
| 1783636500 | 188.4606 | 2.7 | 1.45 | 185.97 | 188.4606 | 185.88 | 736 |
| 1783550100 | 185.7636 | -0.89 | -0.48 | 184.49 | 185.7636 | 183.11 | 1059 |
| 1783463700 | 186.6585 | -1.88 | -1.00 | 188 | 188 | 185.98 | 720 |
| 1783377300 | 188.5362 | 2.89 | 1.56 | 186.625 | 188.5362 | 186.625 | 2986 |
| 1783031700 | 185.6413 | -0.24 | -0.13 | 186.825 | 188.23 | 184.42 | 1144 |
| 1782945300 | 185.88 | -0.82 | -0.44 | 185.94 | 186.9662 | 184.97 | 1631 |
| 1782858900 | 186.6981 | 2.72 | 1.48 | 183.65 | 186.6981 | 183.65 | 872 |
| 1782772500 | 183.9769 | 3.6 | 2.00 | 181.51 | 183.9769 | 180.11 | 1885 |
| 1782513300 | 180.3764 | 0.32 | 0.18 | 177.47 | 181.61 | 173.36 | 11306 |
| 1782426900 | 180.0551 | -0.19 | -0.10 | 184.04 | 184.04 | 180.0551 | 1963 |
| 1782340500 | 180.2416 | -0.97 | -0.53 | 180.89 | 181.97 | 180.2416 | 1156 |
| 1782254100 | 181.2107 | -4.44 | -2.39 | 179.06 | 182.425 | 179.06 | 633 |
| 1782167700 | 185.6525 | -1.63 | -0.87 | 187.3 | 187.63 | 185.63 | 1737 |
| 1781822100 | 187.2788 | 3.91 | 2.13 | 186.81 | 187.2788 | 186.18 | 523 |
| 1781735700 | 183.3682 | -4.34 | -2.31 | 188.99 | 188.99 | 183.3682 | 1028 |
| 1781649300 | 187.7111 | -1.55 | -0.82 | 189.43 | 189.82 | 187.7111 | 603 |
| 1781562900 | 189.2621 | 5.41 | 2.94 | 189.4 | 189.99 | 188.92 | 1536 |
| 1781303700 | 183.8552 | 1.53 | 0.84 | 181.66 | 184.53 | 181.56 | 3690 |
| 1781217300 | 182.3206 | 5.22 | 2.95 | 177.715 | 182.3373 | 177.33 | 1338 |
| 1781130900 | 177.1009 | -4.74 | -2.61 | 176.72 | 181.94 | 176.72 | 1167 |
| 1781044500 | 181.8454 | -1.11 | -0.61 | 184.97 | 186.22 | 176.27 | 2989 |
| 1780958100 | 182.9565 | 0.48 | 0.26 | 182.9 | 185.33 | 182.9 | 9708 |
| 1780698900 | 182.4769 | -8.7 | -4.55 | 186.96 | 187.38 | 182.4769 | 865 |
| 1780612500 | 191.1781 | 1.28 | 0.67 | 188.72 | 191.3 | 188.72 | 1079 |
| 1780526100 | 189.8977 | -2.51 | -1.31 | 193.72 | 193.72 | 189.86 | 379250 |
| 1780439700 | 192.4087 | 0.49 | 0.26 | 193.37 | 193.37 | 191.6099 | 5350 |
| 1780353300 | 191.9166 | 0.77 | 0.41 | 190.31 | 192.78 | 190.31 | 1796 |
| 1780094100 | 191.1422 | 0.77 | 0.40 | 192.86 | 192.86 | 190.89 | 2509 |
| 1780007700 | 190.3738 | 1.91 | 1.01 | 188.09 | 190.3738 | 188.09 | 664 |
| 1779921300 | 188.4649 | 0.03 | 0.02 | 188.66 | 188.962 | 187.68 | 1839 |
| 1779834900 | 188.4337 | 1.93 | 1.04 | 186.5 | 189.415 | 186.5 | 1655 |
| 1779489300 | 186.4998 | 1.32 | 0.71 | 187.03 | 187.62 | 186.06 | 362828 |
| 1779402900 | 185.1783 | 0.71 | 0.38 | 183.24 | 185.1783 | 183.12 | 992 |
| 1779316500 | 184.4722 | 3.61 | 1.99 | 181.4 | 184.4722 | 181.4 | 1615 |
| 1779230100 | 180.8658 | -2.22 | -1.21 | 182.5 | 182.5 | 180.39 | 204 |
| 1779143700 | 183.087 | -0.4 | -0.22 | 187.5 | 187.5 | 182.145 | 237 |
| 1778884500 | 183.4915 | -4 | -2.13 | 183.75 | 184.14 | 183.4915 | 590 |
| 1778798100 | 187.4877 | 2.45 | 1.33 | 183.79 | 188.02 | 183.79 | 2624 |
| 1778711700 | 185.0334 | 1.8 | 0.98 | 181.43 | 185.0334 | 181.43 | 311 |
| 1778625300 | 183.2326 | -0.38 | -0.20 | 182.235 | 183.2326 | 180.92 | 711 |
| 1778538900 | 183.6089 | 0.64 | 0.35 | 183.47 | 184.18 | 182.97 | 1008 |
| 1778279700 | 182.9738 | 2.7 | 1.50 | 181.455 | 183.09 | 181.455 | 5010 |
| 1778193300 | 180.2774 | -1.37 | -0.75 | 182.21 | 182.21 | 180.2774 | 430 |
| 1778106900 | 181.6438 | 4.7 | 2.66 | 178 | 181.6438 | 178 | 597 |
| 1778020500 | 176.9408 | 2.57 | 1.47 | 174.44 | 177.5 | 174.44 | 1097 |
| 1777934100 | 174.3724 | -1.57 | -0.89 | 175.94 | 176.06 | 174.3724 | 525 |
| 1777674900 | 175.9397 | 0.99 | 0.57 | 172.49 | 177.08 | 172.49 | 879 |
| 1777588500 | 174.9478 | 3.56 | 2.08 | 172.6 | 174.9478 | 172.6 | 279 |
| 1777502100 | 171.3877 | -0.37 | -0.22 | 170.97 | 171.3877 | 170.97 | 207 |
| 1777415700 | 171.7614 | -1.64 | -0.95 | 169.66 | 172.02 | 169.66 | 6504 |
| 1777329300 | 173.4031 | 0.37 | 0.21 | 172.63 | 173.4031 | 172.3201 | 580 |
| 1777070100 | 173.0353 | 2.45 | 1.44 | 171.66 | 173.0353 | 171.66 | 373 |
| 1776983700 | 170.5826 | -1.2 | -0.70 | 174.34 | 174.34 | 168.38 | 637 |
| 1776897300 | 171.7853 | 3.16 | 1.88 | 172.97 | 172.97 | 171.42 | 889 |
| 1776810900 | 168.6236 | -1.99 | -1.17 | 169.36 | 169.6799 | 168.0701 | 374 |
| 1776724500 | 170.6138 | -0.83 | -0.49 | 173.01 | 173.01 | 170.15 | 989 |
| 1776465300 | 171.4465 | 3.76 | 2.24 | 170 | 171.4465 | 170 | 598 |
| 1776378900 | 167.6861 | 0.9 | 0.54 | 167.425 | 167.6861 | 166.8 | 614 |
| 1776292500 | 166.78299 | 2.41 | 1.47 | 166.96 | 167.04 | 165.3 | 4967 |
| 1776206100 | 164.369 | 3.52 | 2.19 | 161.59 | 164.369 | 161.59 | 1130 |
| 1776119700 | 160.8462 | 3.05 | 1.93 | 158.88 | 160.8462 | 157.8 | 679 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
