Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
Tradr 2X Long SPY Quarterly ETF (SPYQ)
Tradr 2X Long SPY Quarterly ETF (SPYQ) Options

Tradr 2X Long SPY Quarterly ETF (SPYQ)

189,2621

5,41

(2,94%)

À la fermeture: 16 Juin 10:00PM

189,2621

0,00

( 0,00% )

Après les heures de négociation: 12:28AM

Tradr 2X Long SPY Quarterly ETF ([symbol]) Options

SPYQ Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
164,73	22,80	26,70	0,00	24,75	0,00	0,00 %	0	0	-
165,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
169,73	17,80	21,70	0,00	19,75	0,00	0,00 %	0	0	-
170,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
174,73	12,80	16,70	14,70	14,75	0,00	0,00 %	0	10	-
175,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
179,73	8,50	11,80	0,00	10,15	0,00	0,00 %	0	0	-
180,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
184,73	4,10	7,20	0,00	5,65	0,00	0,00 %	0	0	-
185,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
189,73	0,80	4,30	2,25	2,55	-2,63	-53,89 %	1	2	17:40:06
190,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
194,73	0,00	1,55	1,55	1,55	0,00	0,00 %	0	0	-
195,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
199,73	0,00	1,30	1,07	1,07	0,00	0,00 %	0	3	-
200,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
204,73	0,00	1,25	0,25	0,25	0,00	0,00 %	0	23	-
205,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
209,73	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
210,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
164,73	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
165,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
169,73	0,00	1,30	0,15	0,15	0,00	0,00 %	0	1	-
170,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
174,73	0,00	1,00	2,75	2,75	0,00	0,00 %	0	23	-
175,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
179,73	0,00	1,50	3,11	3,11	0,00	0,00 %	0	1	-
180,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
184,73	0,05	2,15	0,00	1,10	0,00	0,00 %	0	0	-
185,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
189,73	1,00	4,20	0,00	2,60	0,00	0,00 %	0	0	-
190,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
194,73	4,60	7,60	0,00	6,10	0,00	0,00 %	0	0	-
195,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
199,73	9,20	12,10	0,00	10,65	0,00	0,00 %	0	0	-
200,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
204,73	14,10	17,10	0,00	15,60	0,00	0,00 %	0	0	-
205,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
209,73	19,00	22,10	0,00	20,55	0,00	0,00 %	0	0	-
210,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
IMCCIM Cannabis Corporation	US$ 0,4702 (80,15%)	64,49M
CRVOCervoMed Inc	US$ 3,77 (52,02%)	6,46M
HUBCWHub Cyber Security Ltd	US$ 0,0268 (41,80%)	14,09k
PCLAPicoCELA Inc	US$ 6,37 (32,71%)	329,23k
AVATAvalanche Treasury Corporation	US$ 1,44 (23,08%)	1,83M
PRFXPRF Technologies Ltd	US$ 1,9504 (-21,67%)	6,12M
MEHAFunctional Brands Inc	US$ 0,0151 (-19,68%)	11,03M
WLDSWearable Devices Ltd	US$ 0,83 (-15,91%)	1,09M
GDHGGolden Heaven Group Holdings Ltd	US$ 1,38 (-15,34%)	823
WTOUTime Limited	US$ 0,85 (-13,56%)	61,43k
IMCCIM Cannabis Corporation	US$ 0,4702 (80,15%)	64,49M
ADTXAditxt Inc	US$ 0,0144 (11,63%)	49,33M
PAVSParanovus Entertainment Technology Ltd	US$ 0,21005 (10,61%)	12,71M
MEHAFunctional Brands Inc	US$ 0,0151 (-19,68%)	11,03M
ZNBZeta Network Group	US$ 0,9599 (0,82%)	10,08M

The-Shadow

The-Shadow il y a 2 minutes

The actual text and entry on the Ventura County Superior Court docket for **Case SC031696** reveals a critical piece of legal reality that completely changes the narrative Larry Panik has spun for decades.

The docket entry states exactly:

> **SC031696 - DIGITAL FOCUS VS

Lime Time

Lime Time il y a 2 minutes

SMPP OTCID Cirrent today, 6/15

Really cant get any big

Flobewan

Flobewan il y a 2 minutes

Try it and let me know, LOLOL

MarketMindset

MarketMindset il y a 3 minutes

Posted on behalf of Mayfair Gold Corp. - Rick Rule: Why Mayfair Gold (MFG) is a High-Upside Gold Play.

Rule pointed to the strength of Fenn-Gib's scale.

With 4.3Moz already in the Indicated category, he suggested that even the defined ~1Moz starter core, with the broade

Huggy Bear

Huggy Bear il y a 3 minutes

mtsr

mtsr il y a 4 minutes

That’s actually a pretty hyper percentage most fun managers would be under 2%

Karma84

Karma84 il y a 4 minutes

Just a small tease of bigger things to come??

https://x.com/sarah4texas/status/2066646969389650132?s=46&t=GJF4mYq9oxQgaoD9fp1cvw

ErnieBilco

ErnieBilco il y a 4 minutes

Thanks I thought they were double dipping but you, Denisk and Gemini cleared that up

VMLG17

VMLG17 il y a 6 minutes

OK, Mr. potty mouth. I didn’t use AI. I’ve taught English grammar for 30 years, including being a principal at an Industrial Training Center for Saudi Aramco in Saudi Arabia, so I know what I’m talking about. Any Brit who says manufacturers but means manufacturer wouldn’t be replying to email inquir

Randy1111

Randy1111 il y a 6 minutes

I have been here for about the same amount of years that you have. I am hoping that they are going through with the plan of making their own wallboard which they were unsuccessful at what feels like 5 years ago. I look at it this way, what the hell have we got to lose? Having access to the land that

jimr1717

jimr1717 il y a 6 minutes

Enjoy your COBBING

joe botts

joe botts il y a 7 minutes

Wow! Just even more reason why this is a no bid 1s infinitem scam.

rickn23

rickn23 il y a 8 minutes

The 8 Hidden Machines Behind Hydrogen

https://www.youtube.com/watch?v=FchMiiq9SUs

gemstone57

gemstone57 il y a 9 minutes

Yeah I don’t get it

StockInfo11

StockInfo11 il y a 10 minutes

Posted on behalf of Tiger Gold Corp. - CEO Robert Vallis presented on the 2nd day of the Emerging Growth Conference, highlighting Tiger Gold's (TIGR.v TGRGF) "march toward a firm doubling" of its Quinchía Gold Project's resource base from 2M to >4M oz by the end of the year💥🎥⬇️

Monksdream

Monksdream il y a 10 minutes

IMCC, there it goes

jimr1717

jimr1717 il y a 11 minutes

TwoShammed once again

lizzy241

lizzy241 il y a 11 minutes

Tal, thanks for your follow-up reply. So, if the stars are aligned, we may receive patent approval this year. It's worth the wait. I still have faith in Denner's track record. My gut tells me this will be his last hurrah before retiring from the biotech arena.

Dj2490

Dj2490 il y a 12 minutes

$VMST #1 on breakout board! Bound to hit new highs on this one! Good luck!

CommodityCoverage

CommodityCoverage il y a 12 minutes

Posted on behalf of Cambria Gold Mine Inc. - Cambria Gold Mine (CAMB.v CAMBVF) CEO detailed the first underground drill results from our infill drill program at the Premier Gold Project, including includes intervals of 19.82 g/t gold over 5.0 meters and 483.0 g/t gold over 1m: https://www.youtube.co

Whalatane

Whalatane il y a 12 minutes

Denisk ...good catch
There are no new RSUs issued today (June 15, 2026).
The most recent corporate filings show that Unicycive Therapeutics' last major disclosure was a Form 8-K submitted on June 5, 2026.

The confusion likely stems from the vesting schedule of the May

MarketMindset

MarketMindset il y a 13 minutes

First-Ever Drill Hits Porphyry Copper System: Kobrea Exploration (CSE: KBX) Signals Discovery Potential at El Perdido, Argentina

Posted on behalf of Kobrea Exploration Corp. - (CSE: KBX | OTCQB: KBXFF) has completed the first-ever drill program at its El Perdido project — marking only

theRupertPupkin

theRupertPupkin il y a 13 minutes

Posted on behalf of Midnight Sun Mining Corp. — MMA.v; MDNGF

Recent public filings reveal substantial insider accumulation from Midnight Sun Mining director and senior officer, Brett Allan Richards.

Throughout the first half of June 2026, Richards deployed over $760,00

mineanddine

mineanddine il y a 16 minutes

Now degenerate Tom Nelson is pumping TWOH on x. You know it’s an absolute scam when Ten Associates starts supporting it. He’s a last resort. You also know the bottom will fall out very soon. One of the biggest sleezebags of our time.

SSKILLZ1

SSKILLZ1 il y a 16 minutes

DTREF Was the best performing stock pick today picked by MIKEO56 to start the contest. hope this helps

Tradr 2X Long SPY Quarte...

Petco Animal Supplies

Calliditas Therapeutics AB

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.