ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Streamline Health Solutions Inc

Streamline Health Solutions Inc (STRM)

3,74
0,03
(0,81%)
Fermé 20 Janvier 10:00PM
3,74
0,00
(0,00%)
Après les heures de négociation: 12:37AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.164.469273743023.583.75953.44120973.66450255CS
40.6721.82410423453.074.753.05232403.81348877CS
121.6982.43902439022.054.751.85374243.17119836CS
26-3.6835-49.61945174117.42359.451.852011223.54041928CS
52-1.9615-34.40322722095.70159.7471.851444174.47760207CS
156-15.91-80.966921119619.6535.251.851076049.75063083CS
260-15.46-80.520833333319.257.91.8519248523.08107484CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17371569003.740.030.813.653.743.53325808
17370705003.710.061.643.63363.733.468225078
17369841003.650.020.553.683.73133.5215233
17368977003.63-0.12-3.113.693.733.54298
17368113003.74640.164.363.473.75953.472629
17365521003.59-0.02-0.553.593.62033.4412657
17363793003.61-0.26-6.723.753.7953.66254
17362929003.87-0.2-4.913.94274.043.6216495
17362065004.07-0.22-5.134.3624.754.0592347
17359473004.290.6317.213.574.333.5763910
17358609003.66-0.1-2.663.713.853.6511595
17356881003.760.12.733.663.773.4914532
17356017003.66-0.02-0.543.613.67993.3616419
17353425003.680.051.383.63.7453.5623407
17352561003.630.298.683.353.633.3513578
17350778403.340.072.143.343.353.099214
17349969003.27-0.12-3.543.23.51283.0514960
17347377003.390.247.623.153.483.100150072
17346513003.15-0.3-8.703.38833.393.0753560
17345649003.45-0.2-5.483.643.73.4549768
17344785003.650.267.673.53.72.945134553
17343921003.39-0.11-3.143.78913.82993.35126321
17341329003.50.082.343.49323.6793.4551523
17340465003.4200.003.49613.533.414582
17339601003.42-0.15-4.203.623.83033.3159510
17338737003.57-0.41-10.303.8743.5671258
17337873003.980.7523.224.02624.02623.58101486
17335281003.23-0.02-0.623.233.473.2310125
17334417003.250.3110.542.863.382.8642883
17333553002.940.3613.952.682.982.6750330
17332689002.58-0.09-3.372.742.752.4669939
17331825002.67-0.02-0.742.82.82.610153817
17329178402.69-0.09-3.242.77022.92.6266359
17327505002.7799999-0.26-8.5533.02999992.759999957620
17326641003.04-0.08-2.563.133.23.02999998486
17325777003.12-0.03-0.953.223.36723.029999920059
17323185003.150.134.303.00213.242.9716539
17322321003.020.13.422.923.112.9213715
17321457002.92-0.48-14.123.42323.582.8231466
17320593003.40.237.253.123.72422.955742883
17319729003.17010.8637.232.63.272.5598186
17317137002.310.020.872.272.312.0528099
17316273002.29-0.09-3.782.372.372.2733513
17315409002.38-0.23-8.812.57052.6752.3736400
17314545002.610.031.162.62.752.5617359
17313681002.58-0.11-4.092.6862.792.575615
17311089002.69-0.04-1.472.72.75992.6612124
17310225002.730.020.742.82722.8652.679515237
17309361002.710.010.372.622.75999992.516423
17308497002.70.4821.622.3582.78952.232368022
17307633002.22-0.08-3.482.332.42.20018647
17305005002.30.073.142.252.332.225158
17304141002.23-0.02-0.892.222.232.213102
17303277002.250.14.412.152.3352.113248474
17302413002.15499990.063.112.052.22.019425360
17301549002.090.157.801.952.091.8573297
17298957001.9388-0.06-3.062.052.05971.9222334
17298093002-0.06-2.912.062.1099217982
17297229002.06-0.04-1.672.082.142.009999935892
17296365002.095-0.11-4.882.152.22.0885814
17295501002.2025-0.08-3.402.242.252.0915465