Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 1.39452332657 | 39.44 | 39.97 | 37.4504 | 16555 | 38.83253842 | CS |
| 4 | -0.87 | -2.12922173275 | 40.86 | 42.275 | 37.4504 | 16541 | 40.14471004 | CS |
| 12 | 0.72 | 1.83346065699 | 39.27 | 44.265 | 35.77 | 18782 | 40.78540435 | CS |
| 26 | 14.75 | 58.4389857369 | 25.24 | 44.265 | 21.05 | 20556 | 36.97458628 | CS |
| 52 | 17.72 | 79.5689268074 | 22.27 | 44.265 | 21.05 | 15192 | 33.1722585 | CS |
| 156 | -0.01 | -0.025 | 40 | 44.3 | 16.06 | 11401 | 29.4155523 | CS |
| 260 | 17.6175 | 78.7462286289 | 22.3725 | 67.283 | 11.7445 | 13628 | 33.43528211 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 39.99 | 0.3 | 0.76 | 40.36 | 40.36 | 39.52 | 17945 |
| 1737070500 | 39.69 | -0.07 | -0.18 | 39.68 | 39.81 | 39.35 | 12273 |
| 1736984100 | 39.76 | 1.7 | 4.47 | 38.3 | 39.97 | 38.3 | 22354 |
| 1736897700 | 38.06 | -0.36 | -0.94 | 38.07 | 38.69 | 37.59 | 21414 |
| 1736811300 | 38.42 | 0.25 | 0.65 | 38.17 | 38.42 | 37.4504 | 12000 |
| 1736552100 | 38.17 | -1.27 | -3.22 | 39.44 | 39.58 | 38.08 | 14735 |
| 1736379300 | 39.44 | 1.06 | 2.76 | 38.23 | 39.5433 | 37.905 | 16704 |
| 1736292900 | 38.38 | -1.81 | -4.50 | 39.99 | 40.51 | 38.21 | 22097 |
| 1736206500 | 40.19 | -0.68 | -1.66 | 41 | 41 | 39.74 | 16335 |
| 1735947300 | 40.87 | -0.21 | -0.51 | 40.93 | 41.04 | 39.8601 | 10425 |
| 1735860900 | 41.08 | -0.12 | -0.29 | 41.06 | 41.8 | 40.8201 | 11656 |
| 1735688100 | 41.2 | -0.48 | -1.15 | 42.14 | 42.14 | 40.99 | 13637 |
| 1735601700 | 41.68 | 0.38 | 0.92 | 41.11 | 42.205 | 40.09 | 31357 |
| 1735342500 | 41.3 | 0.26 | 0.63 | 41.2 | 42.12 | 40.98 | 14195 |
| 1735256100 | 41.04 | 1.08 | 2.70 | 40.33 | 41.86 | 40.33 | 19187 |
| 1735077840 | 39.96 | -0.9 | -2.20 | 40.51 | 40.9 | 39.89 | 8942 |
| 1734996900 | 40.86 | -1.2 | -2.85 | 42.21 | 42.21 | 39.75 | 15974 |
| 1734737700 | 42.06 | 0.8 | 1.94 | 40.86 | 42.275 | 40.86 | 17906 |
| 1734651300 | 41.26 | 0.17 | 0.41 | 41.78 | 41.97 | 40.35 | 17651 |
| 1734564900 | 41.09 | -2.23 | -5.15 | 43.77 | 43.77 | 40.9 | 13074 |
| 1734478500 | 43.32 | -0.14 | -0.32 | 43.25 | 43.65 | 42.19 | 20077 |
| 1734392100 | 43.46 | -0.51 | -1.16 | 43.84 | 44.265 | 42.3243 | 18848 |
| 1734132900 | 43.97 | 2.15 | 5.14 | 41.63 | 43.97 | 41.29 | 18642 |
| 1734046500 | 41.82 | 0.33 | 0.80 | 41.86 | 41.99 | 41.1 | 18066 |
| 1733960100 | 41.49 | -0.35 | -0.84 | 42.1 | 42.1 | 40.5266 | 11910 |
| 1733873700 | 41.84 | -0.02 | -0.05 | 41.89 | 42.5761 | 41.572 | 17190 |
| 1733787300 | 41.86 | -0.85 | -1.99 | 42.72 | 43.6063 | 41.45 | 30081 |
| 1733528100 | 42.71 | 1.01 | 2.42 | 41.98 | 42.82 | 41.38 | 20507 |
| 1733441700 | 41.7 | -1.19 | -2.77 | 42.53 | 42.98 | 41.43 | 23703 |
| 1733355300 | 42.89 | 0.47 | 1.11 | 42.7 | 42.94 | 41.22 | 29893 |
| 1733268900 | 42.42 | -0.15 | -0.35 | 42.56 | 43.35 | 40.8262 | 36185 |
| 1733182500 | 42.57 | 1.06 | 2.55 | 41 | 43.27 | 40.3501 | 32016 |
| 1732917840 | 41.51 | 0.48 | 1.17 | 41.06 | 42.51 | 40.87 | 17886 |
| 1732750500 | 41.03 | -0.22 | -0.53 | 41.25 | 41.46 | 40.8474 | 11141 |
| 1732664100 | 41.25 | -0.3 | -0.72 | 41.5 | 41.5 | 40.65 | 24087 |
| 1732577700 | 41.55 | -0.44 | -1.05 | 42.34 | 42.7 | 41.46 | 23706 |
| 1732318500 | 41.99 | 0.32 | 0.77 | 41.67 | 42.6 | 41.67 | 16239 |
| 1732232100 | 41.67 | 1.93 | 4.86 | 39.71 | 42.3 | 39.71 | 24385 |
| 1732145700 | 39.74 | -0.99 | -2.43 | 41.2 | 41.2 | 39.365 | 13254 |
| 1732059300 | 40.73 | 0.33 | 0.82 | 40.5 | 41.14 | 40.0536 | 14524 |
| 1731972900 | 40.4 | -0.24 | -0.59 | 40.05 | 41.67 | 40 | 26995 |
| 1731713700 | 40.64 | -0.33 | -0.81 | 40.5 | 41.565 | 40.5 | 12299 |
| 1731627300 | 40.97 | 0.03 | 0.07 | 41.31 | 41.31 | 39.67 | 22270 |
| 1731540900 | 40.94 | 0.44 | 1.09 | 40.39 | 42.06 | 39.92 | 26100 |
| 1731454500 | 40.5 | -1.42 | -3.39 | 41.22 | 41.22 | 39.62 | 18155 |
| 1731368100 | 41.92 | 1.61 | 3.99 | 40.39 | 41.92 | 39.01 | 34163 |
| 1731108900 | 40.31 | -0.22 | -0.54 | 40.53 | 41.25 | 39.34 | 17515 |
| 1731022500 | 40.53 | 2.55 | 6.71 | 38.47 | 40.93 | 38.13 | 16103 |
| 1730936100 | 37.98 | 0.97 | 2.62 | 38.1 | 38.4007 | 37.445 | 15880 |
| 1730849700 | 37.01 | -0.02 | -0.05 | 37.5 | 39.21 | 37 | 29121 |
| 1730763300 | 37.03 | 0.51 | 1.40 | 35.93 | 37.695 | 35.77 | 21334 |
| 1730500500 | 36.52 | -1.03 | -2.74 | 37.29 | 37.68 | 36.4 | 8433 |
| 1730414100 | 37.55 | -1.57 | -4.01 | 38.73 | 38.73 | 37.54 | 10657 |
| 1730327700 | 39.12 | 0.56 | 1.45 | 38.74 | 39.72 | 38.73 | 7432 |
| 1730241300 | 38.56 | -0.43 | -1.10 | 38.91 | 39.77 | 38 | 16120 |
| 1730154900 | 38.99 | -0.17 | -0.43 | 39.16 | 39.84 | 38.39 | 27000 |
| 1729895700 | 39.16 | 0.24 | 0.62 | 39.27 | 40.01 | 38.13 | 10512 |
| 1729809300 | 38.92 | -0.49 | -1.24 | 38.89 | 39.17 | 38.15 | 11946 |
| 1729722900 | 39.41 | -1.34 | -3.29 | 40.24 | 40.25 | 38.8971 | 11568 |
| 1729636500 | 40.75 | 2.46 | 6.42 | 39.01 | 40.75 | 38.58 | 18102 |
| 1729550100 | 38.29 | 3.69 | 10.66 | 35 | 39.22 | 35 | 37387 |
| 1729290900 | 34.6 | -2.24 | -6.08 | 37.33 | 37.33 | 33.79 | 29858 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
