Hot Features
Strattec Security Corporation designs, develops, manufactures, and markets automotive security, access control, and user interface controls products in North America and internationally. The company offers mechanical and electronically enhanced locks and keys, fobs, passive entry passive start syste... Strattec Security Corporation designs, develops, manufactures, and markets automotive security, access control, and user interface controls products in North America and internationally. The company offers mechanical and electronically enhanced locks and keys, fobs, passive entry passive start systems, digital key, phone as a key systems, steering column and instrument panel ignition lock housings, latches, power sliding door systems, power tailgate and lift gate systems, power deck lid systems, door handles, steering wheel switches and controller, E-shifters, paddle switches, and related products. It also provides service and aftermarket support services for its products. It markets its products to automotive and light truck original equipment manufacturers, as well as other transportation-related manufacturers; and through wholesale distributors, other marketers, and users of component parts, as well as certain products to non-automotive customers. Strattec Security Corporation was founded in 1908 and is headquartered in Milwaukee, Wisconsin. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.63 | 2.11688311688 | 77 | 82.6 | 74.8447 | 102826 | 78.93552212 | CS |
| 4 | 3.31 | 4.39458311206 | 75.32 | 82.6 | 57.01 | 114463 | 69.88191655 | CS |
| 12 | 0.33 | 0.421455938697 | 78.3 | 84.305 | 57.01 | 102156 | 74.52236519 | CS |
| 26 | -1.47 | -1.83520599251 | 80.1 | 92.5 | 57.01 | 72548 | 77.20315388 | CS |
| 52 | 23.47 | 42.5489485134 | 55.16 | 92.5 | 53 | 76209 | 71.70180378 | CS |
| 156 | 59.63 | 313.842105263 | 19 | 92.5 | 16.06 | 36364 | 60.70201235 | CS |
| 260 | 27.38 | 53.4243902439 | 51.25 | 92.5 | 16.06 | 25818 | 56.34259216 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.