Premium
SWK Holdings Corporation (SWKH)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.64 | -3.82546323969 | 16.73 | 17.23 | 16.01 | 8506 | 16.41763385 | CS |
| 4 | -0.45 | -2.72067714631 | 16.54 | 17.25 | 16.01 | 7099 | 16.7689386 | CS |
| 12 | -0.69 | -4.11203814064 | 16.78 | 17.25 | 15.5 | 7672 | 16.37131632 | CS |
| 26 | -1.3 | -7.47556066705 | 17.39 | 17.52 | 15.14 | 8336 | 16.4535467 | CS |
| 52 | -0.28 | -1.71044593769 | 16.37 | 18.488 | 15.14 | 10700 | 16.84598557 | CS |
| 156 | -2.8579 | -15.0829379509 | 18.9479 | 19.99 | 15.14 | 12109 | 17.53086222 | CS |
| 260 | 2.73 | 20.4341317365 | 13.36 | 20.4945 | 6.12 | 13890 | 16.90017197 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 16.09 | -0.37 | -2.25 | 16.53 | 16.53 | 16.01 | 14266 |
| 1741646100 | 16.46 | -0.12 | -0.72 | 16.5748 | 16.5748 | 16.21 | 5061 |
| 1741390500 | 16.579999 | 0.08 | 0.48 | 16.739999 | 16.739999 | 16.26 | 8474 |
| 1741304100 | 16.5 | -0.2 | -1.20 | 16.57 | 16.7244 | 16.5 | 5408 |
| 1741217700 | 16.7 | 0 | 0.00 | 16.85 | 17.23 | 16.7 | 9370 |
| 1741131300 | 16.7 | 0.08 | 0.48 | 16.629999 | 16.8 | 16.5 | 7837 |
| 1741044900 | 16.62 | -0.38 | -2.24 | 16.87 | 16.92 | 16.62 | 6063 |
| 1740785700 | 17 | -0.16 | -0.93 | 17.25 | 17.25 | 16.91 | 7128 |
| 1740699300 | 17.16 | 0.03 | 0.18 | 17.07 | 17.2 | 16.83 | 4858 |
| 1740612900 | 17.13 | 0.12 | 0.71 | 17.07 | 17.13 | 16.81 | 5314 |
| 1740526500 | 17.01 | 0.02 | 0.12 | 17.09 | 17.09 | 16.99 | 10021 |
| 1740440100 | 16.99 | -0.12 | -0.70 | 17.14 | 17.22 | 16.94 | 5146 |
| 1740180900 | 17.11 | -0.06 | -0.35 | 17.16 | 17.17 | 17.11 | 9130 |
| 1740094500 | 17.17 | 0.05 | 0.29 | 17.25 | 17.25 | 17.066 | 7746 |
| 1740008100 | 17.12 | 0.12 | 0.71 | 16.95 | 17.21 | 16.6 | 6511 |
| 1739921700 | 17 | 0.45 | 2.72 | 16.61 | 17 | 16.61 | 7057 |
| 1739576100 | 16.55 | -0.17 | -1.02 | 16.7 | 16.73 | 16.55 | 1998 |
| 1739489700 | 16.719999 | 0.22 | 1.33 | 16.42 | 16.79 | 16.42 | 7566 |
| 1739403300 | 16.5 | -0.17 | -1.02 | 16.5 | 16.579999 | 16.5 | 7168 |
| 1739316900 | 16.67 | 0.09 | 0.54 | 16.5 | 16.8 | 16.5 | 7143 |
| 1739230500 | 16.579999 | 0.01 | 0.06 | 16.51 | 16.7 | 16.51 | 5131 |
| 1738971300 | 16.57 | -0.05 | -0.30 | 16.67 | 17 | 16.5 | 5960 |
| 1738884900 | 16.62 | -0.08 | -0.48 | 16.579999 | 16.68 | 16.52 | 2880 |
| 1738798500 | 16.7 | 0.24 | 1.46 | 16.54 | 16.71 | 16.54 | 5950 |
| 1738712100 | 16.46 | 0.06 | 0.37 | 16.5 | 16.73 | 16.46 | 13256 |
| 1738625700 | 16.399999 | 0.15 | 0.92 | 16.05 | 16.48 | 16.01 | 5750 |
| 1738366500 | 16.25 | -0.23 | -1.40 | 16.48 | 16.48 | 16.25 | 4814 |
| 1738280100 | 16.48 | -0.17 | -1.02 | 16.649999 | 16.67 | 16.41 | 3452 |
| 1738193700 | 16.649999 | 0.24 | 1.46 | 16.52 | 16.68 | 16.48 | 3519 |
| 1738107300 | 16.41 | -0.22 | -1.32 | 16.559999 | 16.9999 | 16.3302 | 7837 |
| 1738020900 | 16.629999 | 0.32 | 1.96 | 16.44 | 16.98 | 16.41 | 9027 |
| 1737761700 | 16.309999 | -0.02 | -0.12 | 16.46 | 16.69 | 16.309999 | 12795 |
| 1737675300 | 16.329999 | 0 | 0.00 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1737588900 | 16.329999 | -0.08 | -0.49 | 16.34 | 17 | 16.329999 | 6144 |
| 1737502500 | 16.41 | 0.02 | 0.12 | 16.27 | 16.71 | 16.27 | 19416 |
| 1737156900 | 16.39 | 0.14 | 0.86 | 16.37 | 16.4714 | 16.1 | 3851 |
| 1737070500 | 16.25 | -0.3 | -1.81 | 16.399999 | 16.399999 | 16.059999 | 2340 |
| 1736984100 | 16.55 | 0.4 | 2.48 | 16.41 | 16.64 | 16.27 | 4505 |
| 1736897700 | 16.149999 | -0.15 | -0.92 | 16.3 | 16.3 | 16.0001 | 3344 |
| 1736811300 | 16.3 | 0.55 | 3.49 | 15.9 | 16.3 | 15.8461 | 5907 |
| 1736552100 | 15.75 | -0.37 | -2.30 | 15.9 | 16.04 | 15.5 | 4537 |
| 1736379300 | 16.12 | -0.03 | -0.19 | 16.21 | 16.21 | 15.81 | 3641 |
| 1736292900 | 16.149999 | 0.34 | 2.15 | 15.97 | 16.4599 | 15.71 | 10053 |
| 1736206500 | 15.81 | -0.23 | -1.43 | 15.91 | 16.055 | 15.715 | 10745 |
| 1735947300 | 16.04 | 0.04 | 0.25 | 16.079999 | 16.079999 | 15.81 | 3838 |
| 1735860900 | 16 | 0.14 | 0.88 | 15.98 | 16.1953 | 15.77 | 4747 |
| 1735688100 | 15.86 | -0.1 | -0.63 | 16.11 | 16.16 | 15.8 | 4947 |
| 1735601700 | 15.96 | -0.07 | -0.44 | 16.07 | 16.4037 | 15.915 | 10618 |
| 1735342500 | 16.03 | -0.23 | -1.41 | 16.309999 | 16.406199 | 16.03 | 3261 |
| 1735256100 | 16.26 | 0.23 | 1.43 | 15.91 | 16.27 | 15.91 | 7665 |
| 1735077840 | 16.03 | 0 | 0.00 | 15.78 | 16.3051 | 15.78 | 3518 |
| 1734996900 | 16.03 | 0.23 | 1.46 | 15.8 | 16.18 | 15.8 | 3792 |
| 1734737700 | 15.8 | -0.67 | -4.07 | 16.3 | 16.61 | 15.63 | 67931 |
| 1734651300 | 16.469999 | 0.32 | 1.98 | 16.329999 | 16.51 | 16.07 | 6060 |
| 1734564900 | 16.149999 | -0.4 | -2.42 | 16.6 | 16.78 | 16.149999 | 5889 |
| 1734478500 | 16.55 | -0.15 | -0.90 | 16.66 | 16.66 | 16.5 | 3131 |
| 1734392100 | 16.7 | 0.08 | 0.48 | 16.579999 | 16.81 | 16.35 | 5990 |
| 1734132900 | 16.62 | -0.13 | -0.78 | 16.66 | 16.8 | 16.53 | 5450 |
| 1734046500 | 16.75 | 0.01 | 0.06 | 16.76 | 16.9024 | 16.329999 | 5341 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
