Hot Features
TMC the metals company Inc., a deep-sea minerals exploration company, focuses on the collection, processing, and refining of polymetallic nodules found on the seafloor in California. It primarily explores for nickel, cobalt, copper, and manganese products. The company holds exploration and commercia... TMC the metals company Inc., a deep-sea minerals exploration company, focuses on the collection, processing, and refining of polymetallic nodules found on the seafloor in California. It primarily explores for nickel, cobalt, copper, and manganese products. The company holds exploration and commercial rights in two polymetallic nodule contract areas in the Clarion Clipperton Zone of the Pacific Ocean. Its products are used in electric vehicles (EV) and energy storage markets; manganese alloy production required for steel production; and other applications. The company was founded in 2011 and is based in Vancouver, Canada. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 8.84476534296 | 5.54 | 6.64 | 5.421 | 7346913 | 6.17362624 | CS |
| 4 | 0.67 | 12.5 | 5.36 | 6.64 | 4.84 | 6660829 | 5.76967188 | CS |
| 12 | -0.25 | -3.98089171975 | 6.28 | 6.64 | 3.93 | 5824077 | 5.28270485 | CS |
| 26 | -1.2 | -16.5975103734 | 7.23 | 9.85 | 3.93 | 7031274 | 6.4783589 | CS |
| 52 | 2.03 | 50.75 | 4 | 11.35 | 3.93 | 8777362 | 6.57004605 | CS |
| 156 | 5.36 | 800 | 0.67 | 11.35 | 0.65 | 4772255 | 4.86920011 | CS |
| 260 | -5.0235 | -45.4471434387 | 11.0535 | 15.39 | 0.511 | 4096694 | 4.42487203 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.