Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.384615384615 | 31.2 | 31.93 | 30.7487 | 187 | 31.19710147 | SP |
| 4 | 0.58 | 1.90163934426 | 30.5 | 32.26 | 30.3 | 127 | 31.0752126 | SP |
| 12 | 1.76 | 6.00272851296 | 29.32 | 34.12 | 27.92 | 186 | 30.16062785 | SP |
| 26 | 1.94 | 6.65751544269 | 29.14 | 34.12 | 26.2977 | 2460 | 29.37647015 | SP |
| 52 | 4.66 | 17.6381529145 | 26.42 | 34.12 | 25.95 | 1428 | 29.0989898 | SP |
| 156 | 21.88 | 237.826086957 | 9.2 | 34.12 | 9.2 | 1463 | 25.92601808 | SP |
| 260 | 21.88 | 237.826086957 | 9.2 | 34.12 | 9.2 | 878 | 25.92601808 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 31.08 | -0.05 | -0.15 | 31.12 | 31.12 | 31.08 | 49 |
| 1783636500 | 31.1272 | 0.38 | 1.23 | 30.8 | 31.1272 | 30.8 | 170 |
| 1783550100 | 30.7487 | -0.36 | -1.15 | 30.88 | 30.88 | 30.7487 | 19 |
| 1783463700 | 31.1053 | -0.35 | -1.12 | 31.93 | 31.93 | 31.1053 | 356 |
| 1783377300 | 31.4586 | 0.26 | 0.84 | 31.2 | 31.4586 | 31.2 | 203 |
| 1783031700 | 31.1979 | -0.19 | -0.62 | 32.15 | 32.15 | 31.1979 | 153 |
| 1782945300 | 31.3922 | -0.33 | -1.06 | 32.259999 | 32.259999 | 31.3922 | 361 |
| 1782858900 | 31.7271 | 0.26 | 0.84 | 31.35 | 31.7271 | 31.35 | 53 |
| 1782772500 | 31.4642 | 0.38 | 1.21 | 31.83 | 31.83 | 31.4642 | 65 |
| 1782513300 | 31.0888 | 0.03 | 0.09 | 31.46 | 31.46 | 31.0888 | 70 |
| 1782426900 | 31.0608 | 0.27 | 0.87 | 30.87 | 31.0608 | 30.87 | 6 |
| 1782340500 | 30.794 | 0.37 | 1.21 | 30.42 | 30.794 | 30.42 | 8 |
| 1782254100 | 30.4263 | -0.29 | -0.94 | 30.3 | 30.4263 | 30.3 | 14 |
| 1782167700 | 30.7156 | 0.11 | 0.35 | 30.58 | 30.7156 | 30.55 | 346 |
| 1781822100 | 30.609 | 0.28 | 0.92 | 30.68 | 30.68 | 30.609 | 12 |
| 1781735700 | 30.3307 | -0.42 | -1.38 | 30.72 | 30.72 | 30.3307 | 8 |
| 1781649300 | 30.7551 | -0.14 | -0.44 | 30.89 | 30.89 | 30.7551 | 389 |
| 1781562900 | 30.8906 | 0.22 | 0.72 | 30.56 | 30.8906 | 30.56 | 52 |
| 1781303700 | 30.6707 | 0.2 | 0.67 | 30.5 | 30.6707 | 30.5 | 9 |
| 1781217300 | 30.4667 | 0.82 | 2.77 | 29.675 | 30.4667 | 29.675 | 64 |
| 1781130900 | 29.6445 | -0.68 | -2.24 | 29.57 | 29.6445 | 29.57 | 13 |
| 1781044500 | 30.3234 | 0.08 | 0.28 | 30.39 | 30.39 | 30.3234 | 14 |
| 1780958100 | 30.24 | -0.04 | -0.15 | 30.45 | 30.45 | 30.24 | 88 |
| 1780698900 | 30.2843 | -0.74 | -2.38 | 27.92 | 34.12 | 27.92 | 115 |
| 1780612500 | 31.0216 | 0.23 | 0.75 | 30.755 | 31.0216 | 30.755 | 126 |
| 1780526100 | 30.7897 | -0.15 | -0.47 | 30.69 | 30.7897 | 30.69 | 6 |
| 1780439700 | 30.9347 | 0.08 | 0.27 | 30.89 | 30.9347 | 30.89 | 7 |
| 1780353300 | 30.85 | 0.22 | 0.73 | 30.47 | 30.85 | 30.47 | 47 |
| 1780094100 | 30.6273 | -0.07 | -0.24 | 30.66 | 30.66 | 30.6273 | 16 |
| 1780007700 | 30.7 | 0.21 | 0.68 | 30.43 | 30.7 | 30.43 | 19 |
| 1779921300 | 30.4919 | 0.09 | 0.29 | 30.49 | 30.4919 | 30.49 | 18 |
| 1779834900 | 30.4037 | 0.49 | 1.63 | 29.74 | 30.4037 | 29.74 | 23 |
| 1779489300 | 29.9165 | 0.27 | 0.91 | 29.71 | 29.9165 | 29.71 | 8 |
| 1779402900 | 29.6472 | 0.09 | 0.31 | 29.38 | 29.6472 | 29.38 | 20 |
| 1779316500 | 29.555 | 0.69 | 2.38 | 28.97 | 29.555 | 28.97 | 157 |
| 1779230100 | 28.8688 | -0.29 | -1.01 | 28.99 | 28.99 | 28.8688 | 160 |
| 1779143700 | 29.1634 | -0.19 | -0.65 | 29.42 | 29.42 | 29.1634 | 113 |
| 1778884500 | 29.3534 | -0.56 | -1.88 | 29.6 | 29.6 | 29.3534 | 208 |
| 1778798100 | 29.9145 | 0.07 | 0.25 | 29.91 | 29.9145 | 29.88 | 440 |
| 1778711700 | 29.84 | -0.1 | -0.32 | 29.89 | 29.89 | 29.84 | 21 |
| 1778625300 | 29.9352 | -0.16 | -0.52 | 29.98 | 29.98 | 29.9352 | 17 |
| 1778538900 | 30.0912 | -0.15 | -0.49 | 30.25 | 30.25 | 30.0912 | 1025 |
| 1778279700 | 30.2379 | 0.15 | 0.51 | 30.16 | 30.2379 | 30.16 | 1008 |
| 1778193300 | 30.0841 | -0.39 | -1.29 | 30.5 | 30.5 | 30.0841 | 10 |
| 1778106900 | 30.4786 | 0.53 | 1.77 | 30.22 | 30.4786 | 30.22 | 55 |
| 1778020500 | 29.9486 | 0.51 | 1.73 | 29.8 | 29.9486 | 29.8 | 231 |
| 1777934100 | 29.44 | -0.16 | -0.53 | 29.49 | 29.49 | 29.44 | 97 |
| 1777674900 | 29.5976 | 0 | 0.00 | 29.65 | 29.65 | 29.5976 | 54 |
| 1777588500 | 29.5963 | 0.61 | 2.09 | 29.01 | 29.5963 | 29.01 | 219 |
| 1777502100 | 28.9893 | -0.26 | -0.88 | 29.17 | 29.17 | 28.9893 | 6 |
| 1777415700 | 29.2458 | -0.24 | -0.81 | 29.91 | 29.91 | 29.2458 | 13 |
| 1777329300 | 29.4837 | -0.03 | -0.09 | 29.48 | 29.53 | 29.39 | 548 |
| 1777070100 | 29.51 | -0.12 | -0.39 | 29.25 | 29.51 | 29.25 | 39 |
| 1776983700 | 29.6253 | -0.33 | -1.10 | 29.825 | 29.825 | 29.6253 | 485 |
| 1776897300 | 29.9551 | 0.2 | 0.67 | 29.92 | 29.9551 | 29.92 | 56 |
| 1776810900 | 29.7569 | -0.18 | -0.59 | 29.96 | 29.96 | 29.7569 | 110 |
| 1776724500 | 29.9321 | 0.18 | 0.61 | 29.65 | 29.9321 | 29.65 | 2581 |
| 1776465300 | 29.7517 | 0.64 | 2.20 | 29.32 | 29.7517 | 29.32 | 74 |
| 1776378900 | 29.11 | 0.04 | 0.14 | 29.09 | 29.11 | 29.09 | 128 |
| 1776292500 | 29.07 | 0.04 | 0.14 | 28.99 | 29.07 | 28.99 | 445 |
| 1776206100 | 29.0306 | 0.22 | 0.76 | 28.85 | 29.0306 | 28.85 | 10 |
| 1776119700 | 28.8114 | 0.56 | 1.96 | 27.71 | 28.8114 | 27.71 | 2320 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
