Dow Jones

51 848,90

0,35%

DAX

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
Cambria Tax Aware ETF (TAX) Cours

Cambria Tax Aware ETF (TAX)

30,794

0,3677

(1,21%)

À la fermeture: 25 Juin 10:00PM

30,794

0,00

( 0,00% )

Après les heures de négociation: 10:30PM

Cambria Tax Aware ETF (TAX) Action

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

30,794

( 1,21% )

Prix Achat

27,43

Prix Vente

46,16

Volume échangé

30,42 Fourchette du Jour 30,42

25,4363 Plage de 52 semaines 34,12

Clôture Veille

30,4263

Ouverture

30,42

Dernière Transaction

30.794

Dernière heure de transaction

Volume moyen (3 m)

306

Volume financier

VWAP

Cambria Announces Launch of Cambria US EW ETF (USEW); Joins TAX, ENDW, and GEW as Cambria’s Fourth 351 ETF Exchange

Low cost, diversified exposure to U.S. equities Cambria Investment Management, a leader in quantitative, systematic investment solutions, in...

Cambria Announces Launch of Cambria Global EW ETF (GEW); Joins TAX and ENDW as Cambria’s Third 351 ETF Exchange

Low cost, diversified exposure to global equities Cambria Investment Management, a leader in quantitative, systematic investment solutions, in...

Cambria to Launch Global Equal Weight ETF (GEW) with Potential for Tax-Deferral Opportunity for Appreciated Securities via 351 ETF Exchange

Investors with Qualifying Portfolios Can Contribute Highly Appreciated Securities Ahead of September Launch in Exchange for ETF Shares — Without...

Liberty Tax Service Announces Fiscal Year 2018 Results

Company Starts Implementation of Cost Savings Initiatives Total Revenues Increased 0.5% to $174.9 Million...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.074	0.240885416667	30.72	30.77	30.3	95	30.69347211	SP
4	0.304	0.997048212529	30.49	34.12	27.92	72	30.6642215	SP
12	3.594	13.2132352941	27.2	34.12	26.92	306	29.0809438	SP
26	1.404	4.77713507996	29.39	34.12	26.2977	2493	29.35909944	SP
52	5.234	20.4773082942	25.56	34.12	25.4363	1463	28.99510791	SP
156	21.594	234.717391304	9.2	34.12	9.2	1465	25.91891858	SP
260	21.594	234.717391304	9.2	34.12	9.2	876	25.91891858	SP